新光金 (2888)-凱基-竹東券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.35
漲跌
▼0.04
漲幅
-0.48%
成交量
27,400張
產業
上市金融類股
1270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	8.32	0	0.00	8.35	10	33,729	0.03%
2024/04/24	0	0.00	2	8.41	8.39	-2	34,132	-0.01%
2024/04/23	60	8.33	10	8.36	8.37	50	34,449	0.15%
2024/04/22	0	0.00	38	8.21	8.26	-38	34,525	-0.11%
2024/04/19	47	8.08	0	0.00	8.07	47	34,855	0.13%
2024/04/18	17	8.17	10	8.19	8.22	7	34,799	0.02%
2024/04/17	13	8.08	0	0.00	8.12	13	34,774	0.04%
2024/04/16	51	8.05	0	0.00	8.05	51	34,753	0.15%
2024/04/15	10	8.25	0	0.00	8.19	10	34,260	0.03%
2024/04/10	1	8.40	21	8.43	8.39	-20	33,514	-0.06%
2024/04/09	0	0.00	20	8.15	8.16	-20	32,367	-0.06%
2024/04/08	13	8.03	0	0.00	8.03	13	31,914	0.04%
2024/04/03	20	8.05	0	0.00	8.03	20	31,801	0.06%
2024/04/01	20	8.10	0	0.00	8.12	20	31,792	0.06%
2024/03/28	2	8.07	0	0.00	8.06	2	31,804	0.01%
2024/03/26	4	8.11	0	0.00	8.08	4	31,237	0.01%
2024/03/21	0	0.00	5	8.12	8.17	-5	31,149	-0.02%
2024/03/20	12	8.06	0	0.00	8.03	12	31,175	0.04%
2024/03/19	6	8.15	0	0.00	8.12	6	30,743	0.02%
2024/03/18	6	8.25	0	0.00	8.25	6	30,096	0.02%
2024/03/14	0	0.00	11	8.46	8.42	-11	30,030	-0.04%
2024/03/13	2	8.33	8	8.33	8.31	-6	29,746	-0.02%
2024/03/12	0	0.00	5	8.31	8.31	-5	29,552	-0.02%
2024/03/11	1	8.23	40	8.19	8.25	-39	29,530	-0.13%
2024/03/08	3	8.23	31	8.24	8.18	-28	29,363	-0.10%
2024/03/07	0	0.00	3	8.15	8.12	-3	28,848	-0.01%
2024/03/06	3	8.14	0	0.00	8.20	3	28,842	0.01%
2024/03/05	1	8.13	6	8.21	8.10	-5	28,944	-0.02%
2024/03/04	2	8.20	0	0.00	8.18	2	28,494	0.01%
2024/03/01	1	8.23	0	0.00	8.22	1	28,151	0.00%
2024/02/29	10	8.24	0	0.00	8.29	10	28,403	0.04%
2024/02/27	4	8.25	0	0.00	8.25	4	28,829	0.01%
2024/02/23	6	8.35	0	0.00	8.33	6	28,338	0.02%
2024/02/22	5	8.39	1.7	8.38	8.41	3.3	28,649	0.01%
2024/02/20	6	8.41	0	0.00	8.41	6	28,700	0.02%
2024/02/19	1	8.33	1	8.43	8.47	0	28,765	0.00%
2024/02/16	5	8.31	0	0.00	8.30	5	28,875	0.02%
2024/02/15	1	8.35	0	0.00	8.33	1	28,432	0.00%
2024/02/05	17	8.40	0	0.00	8.41	17	28,268	0.06%
2024/01/31	3	8.47	0	0.00	8.40	3	27,929	0.01%
2024/01/25	1	8.55	0	0.00	8.57	1	27,779	0.00%
2024/01/24	1	8.51	0	0.00	8.51	1	27,600	0.00%
2024/01/18	4	8.40	0	0.00	8.35	4	27,164	0.01%
2024/01/17	5	8.51	0	0.00	8.45	5	26,562	0.02%
2024/01/16	15	8.61	0	0.00	8.60	15	25,617	0.06%
2024/01/12	0	0.00	100	8.92	8.92	-100	25,042	-0.40%
2024/01/10	7	8.76	0	0.00	8.72	7	24,524	0.03%
2024/01/03	1	8.76	0	0.00	8.74	1	24,902	0.00%
2023/12/28	2	8.88	5	8.88	8.88	-3	25,290	-0.01%
2023/12/27	20	8.86	0	0.00	8.87	20	25,500	0.08%
2023/12/22	2	8.68	0	0.00	8.69	2	25,432	0.01%
2023/12/21	3	8.69	0	0.00	8.70	3	25,525	0.01%
2023/12/20	7	8.69	0	0.00	8.69	7	25,506	0.03%
2023/12/19	3	8.70	0	0.00	8.68	3	25,529	0.01%
2023/12/18	4	8.79	0	0.00	8.77	4	25,942	0.02%
2023/12/14	0	0.00	1	8.78	8.78	-1	25,982	0.00%
2023/12/13	1	8.64	2	8.65	8.66	-1	25,700	0.00%
2023/12/12	16	8.65	0	0.00	8.68	16	26,086	0.06%
2023/12/11	3	8.65	0	0.00	8.71	3	26,011	0.01%
2023/12/08	9.8	8.80	0	0.00	8.84	9.8	25,361	0.04%
2023/12/07	1	8.82	0	0.00	8.83	1	25,319	0.00%
2023/12/01	9	8.96	0	0.00	8.94	9	26,188	0.03%
2023/11/30	1	9.01	0	0.00	9.01	1	25,964	0.00%
2023/11/28	0	0.00	1	9.05	9.05	-1	26,005	0.00%
2023/11/27	6	9.10	11	9.07	9.03	-5	26,276	-0.02%
2023/11/24	6	9.10	1	9.14	9.09	5	26,208	0.02%
2023/11/15	0	0.00	3	8.95	9.00	-3	25,988	-0.01%
2023/11/14	0	0.00	0.1	8.86	8.85	-0.1	26,016	0.00%
2023/11/13	4	8.80	0	0.00	8.85	4	26,364	0.02%
2023/11/07	0	0.00	6	9.02	8.95	-6	29,178	-0.02%
2023/11/01	0	0.00	1	8.72	8.75	-1	32,227	0.00%
2023/10/30	5	8.71	0	0.00	8.70	5	34,386	0.01%
2023/10/25	2	8.88	0	0.00	8.88	2	39,039	0.01%
2023/10/23	2	8.82	0	0.00	8.80	2	44,201	0.00%
2023/10/20	0.2	8.82	0	0.00	8.80	0.2	44,813	0.00%
2023/10/16	1	9.07	0	0.00	9.07	1	44,925	0.00%
2023/10/13	1	9.12	0	0.00	9.12	1	45,765	0.00%
2023/10/06	0	0.00	1.1	9.03	9.05	-1.1	47,522	0.00%
2023/10/04	11	8.95	1	8.96	8.94	10	48,230	0.02%
2023/10/03	3	9.09	0	0.00	9.07	3	47,944	0.01%
2023/09/25	1	9.27	0	0.00	9.27	1	49,304	0.00%
2023/09/22	1	9.23	0	0.00	9.25	1	49,866	0.00%
2023/09/18	0	0.00	81	9.47	9.52	-81	50,495	-0.16%
2023/09/13	0	0.00	0.3	9.46	9.44	-0.3	51,160	0.00%
2023/09/12	0	0.00	100	9.42	9.44	-100	53,059	-0.19%
2023/09/11	0	0.00	105	9.40	9.38	-105	53,998	-0.19%	大賣/鉅額交易
2023/09/08	105	9.55	0	0.00	9.56	105	54,350	0.19%	大買/鉅額交易
2023/09/05	5	9.57	0	0.00	9.60	5	60,914	0.01%
2023/08/30	20	9.56	0	0.00	9.55	20	69,257	0.03%
2023/08/25	0	0.00	21.8	9.34	9.35	-21.8	70,055	-0.03%
2023/08/24	0	0.00	30	9.32	9.32	-30	70,218	-0.04%
2023/08/18	0	9.33	100	9.40	9.39	-100	71,123	-0.14%
2023/08/17	10	9.24	3	9.20	9.26	7	71,026	0.01%
2023/08/16	21	9.30	30	9.34	9.31	-9	70,980	-0.01%
2023/08/15	2	9.30	10	9.30	9.29	-8	71,147	-0.01%
2023/08/14	13	9.40	40	9.31	9.32	-27	72,074	-0.04%
2023/08/11	11	9.64	3	9.88	9.64	8	71,384	0.01%
2023/08/10	52	9.85	1	10.00	9.81	51	70,839	0.07%
2023/08/09	2	9.71	2.3	9.74	9.71	-0.3	68,931	0.00%
2023/08/08	0	9.74	25	9.73	9.70	-25	69,377	-0.04%
2023/08/04	0	0.00	1	9.80	9.69	-1	68,644	0.00%
2023/08/02	44	9.62	0	0.00	9.64	44	68,067	0.06%
2023/08/01	50	9.83	110	9.82	9.83	-60	66,801	-0.09%	大賣/
2023/07/31	35.3	9.68	40	9.85	9.63	-4.7	65,437	-0.01%
2023/07/28	11	9.58	0	0.00	9.58	11	63,414	0.02%
2023/07/27	0	0.00	89.1	9.56	9.73	-89.1	61,937	-0.14%
2023/07/26	3	9.37	97	9.34	9.38	-94	59,018	-0.16%
2023/07/20	0	0.00	50	9.15	9.18	-50	55,951	-0.09%
2023/07/17	0	0.00	1	9.19	9.21	-1	54,482	0.00%
2023/07/14	0	0.00	1	8.99	9.03	-1	53,020	0.00%
2023/07/11	0	0.00	20	8.92	8.92	-20	52,131	-0.04%
2023/07/10	16	8.71	0	0.00	8.71	16	51,918	0.03%
2023/07/07	3	8.62	44	8.63	8.62	-41	51,592	-0.08%
2023/07/06	8	8.78	0.7	8.78	8.76	7.3	51,112	0.01%
2023/07/05	5	8.82	2	8.82	8.86	3	50,605	0.01%
2023/07/04	12	8.86	0	0.00	8.83	12	50,398	0.02%
2023/07/03	0	0.00	2	8.93	8.93	-2	49,860	0.00%
2023/06/30	5	8.91	0	0.00	8.90	5	49,957	0.01%
2023/06/29	1	8.98	0	0.00	8.96	1	49,752	0.00%
2023/06/28	6	9.00	0	0.00	9.00	6	49,584	0.01%
2023/06/27	0	0.00	60	9.03	9.00	-60	49,266	-0.12%
2023/06/21	4	9.00	0	0.00	9.01	4	48,729	0.01%
2023/06/20	7	9.01	0	0.00	9.01	7	48,524	0.01%
2023/06/19	12	8.99	0	0.00	9.01	12	48,293	0.02%
2023/06/16	122	8.89	0	0.00	9.04	122	48,090	0.25%	大買/鉅額交易
2023/06/15	68	9.00	0	0.00	8.98	68	46,600	0.15%
2023/06/14	74	9.02	0	0.00	9.04	74	46,331	0.16%
2023/06/13	130.1	9.13	5	9.26	9.10	125.1	46,407	0.27%	大買/鉅額交易
2023/06/12	22	9.28	63	9.30	9.29	-41	45,455	-0.09%
2023/06/09	105	8.98	2	9.03	8.96	103	42,198	0.24%	大買/鉅額交易
2023/06/08	3	9.13	0	0.00	9.11	3	41,306	0.01%
2023/06/07	150	9.05	124	9.23	9.22	26	40,824	0.06%	大買/大賣/
2023/06/06	25	9.06	22	9.01	9.03	3	39,210	0.01%
2023/06/05	37	9.16	37	9.24	9.14	0	37,597	0.00%
2023/06/01	2	8.50	0	0.00	8.50	2	32,895	0.01%
2023/05/31	2	8.60	0	0.00	8.62	2	32,302	0.01%
2023/05/25	2	8.46	0	0.00	8.45	2	31,133	0.01%
2023/05/24	9	8.52	0	0.00	8.56	9	30,982	0.03%
2023/05/22	6	8.65	0	0.00	8.67	6	30,436	0.02%
2023/05/19	0	0.00	8	8.67	8.66	-8	30,099	-0.03%
2023/05/18	0	0.00	5	8.60	8.65	-5	29,542	-0.02%
2023/05/16	100	8.34	0	0.00	8.39	100	27,703	0.36%
2023/05/15	3	8.22	100	8.25	8.25	-97	27,519	-0.35%
2023/05/12	103	8.20	10	8.19	8.20	93	27,545	0.34%	大買/
2023/05/09	5	8.49	0	0.00	8.52	5	26,853	0.02%
2023/05/08	100	8.40	0	0.00	8.42	100	26,776	0.37%
2023/05/04	1	8.41	0	0.00	8.42	1	27,504	0.00%
2023/05/03	0	0.00	14	8.40	8.42	-14	27,612	-0.05%
2023/04/26	31	8.34	30	8.37	8.39	1	28,737	0.00%
2023/04/21	0	0.00	1	8.38	8.38	-1	29,386	0.00%
2023/04/20	0	0.00	11	8.45	8.46	-11	29,297	-0.04%
2023/04/17	300	8.56	0.2	8.57	8.57	299.8	29,678	1.01%	大買/鉅額交易
2023/04/13	11	8.51	0	0.00	8.50	11	29,317	0.04%
2023/04/07	0	0.00	7	8.49	8.50	-7	29,289	-0.02%
2023/03/31	0	8.45	0	0.00	8.42	0	28,774	0.00%
2023/03/28	4	8.29	0	0.00	8.30	4	27,893	0.01%
2023/03/23	2	8.20	3	8.25	8.29	-1	27,958	0.00%
2023/03/22	3	8.22	0	0.00	8.26	3	28,043	0.01%
2023/03/21	13	8.09	0	0.00	8.15	13	28,106	0.05%
2023/03/20	6	7.99	0	0.00	7.99	6	27,804	0.02%
2023/03/17	12	8.05	20	8.03	8.02	-8	27,441	-0.03%
2023/03/16	9	8.02	130	8.02	8.01	-121	26,704	-0.45%	大賣/鉅額交易
2023/03/15	8	8.22	0	0.00	8.17	8	25,834	0.03%
2023/03/14	10	8.26	0	0.00	8.22	10	25,259	0.04%
2023/03/13	4	8.42	0	0.00	8.40	4	24,627	0.02%
2023/03/10	6.3	8.56	1	8.55	8.54	5.3	24,004	0.02%
2023/03/08	1	8.72	0	0.00	8.74	1	24,187	0.00%
2023/03/07	0	0.00	2	8.77	8.77	-2	24,699	-0.01%
2023/03/02	4	8.71	0	0.00	8.71	4	25,186	0.02%
2023/02/24	0	0.00	5	8.82	8.89	-5	25,080	-0.02%
2023/02/23	6	8.78	0	0.00	8.76	6	24,640	0.02%
2023/02/15	0	0.00	2	8.71	8.71	-2	27,066	-0.01%
2023/02/14	2	8.70	0	0.00	8.71	2	27,184	0.01%
2023/02/13	1	8.61	0	0.00	8.62	1	27,484	0.00%
2023/02/10	3	8.65	0	0.00	8.66	3	27,497	0.01%
2023/02/09	8	8.72	0	0.00	8.72	8	27,312	0.03%
2023/02/08	0	0.00	0	8.75	8.75	0	27,351	0.00%
2023/02/07	3	8.75	0	0.00	8.75	3	27,215	0.01%
2023/02/06	5	8.76	0	0.00	8.75	5	26,965	0.02%
2023/02/03	13	8.84	0	0.00	8.83	13	26,877	0.05%
2023/02/02	15	8.94	3	8.94	8.95	12	26,606	0.05%
2023/01/31	30	9.00	0	0.00	8.99	30	26,286	0.11%
2023/01/30	0	0.00	12.2	9.01	9.04	-12.2	26,180	-0.05%
2023/01/17	0	0.00	4	8.94	8.97	-4	25,676	-0.02%
2023/01/13	0	0.00	4	8.88	8.90	-4	25,597	-0.02%
2023/01/12	10	8.82	0	0.00	8.82	10	25,834	0.04%
2023/01/11	9	8.81	0	0.00	8.81	9	25,862	0.03%
2022/12/23	2	8.72	0	0.00	8.75	2	27,817	0.01%
2022/12/14	0	0.00	5	8.76	8.76	-5	29,923	-0.02%
2022/12/13	3	8.64	0	0.00	8.64	3	29,838	0.01%
2022/12/07	0	0.00	2	8.80	8.77	-2	30,453	-0.01%
2022/12/06	5	8.75	1	8.75	8.77	4	30,445	0.01%
2022/12/05	0	0.00	2	8.86	8.84	-2	30,549	-0.01%
2022/11/30	0	0.00	3.3	8.86	8.91	-3.3	31,044	-0.01%
2022/11/22	0	0.00	37	8.53	8.61	-37	31,224	-0.12%
2022/11/16	1	8.60	10	8.56	8.51	-9	31,344	-0.03%
2022/11/15	0	0.00	2	8.63	8.67	-2	31,073	-0.01%
2022/11/11	0	0.00	14	8.52	8.53	-14	30,284	-0.05%
2022/11/10	0	0.00	23	8.30	8.30	-23	29,659	-0.08%
2022/11/09	0	0.00	5	8.30	8.30	-5	29,578	-0.02%
2022/11/04	2	7.99	2	8.06	8.12	0	30,128	0.00%
2022/10/28	10	8.06	11	8.07	8.05	-1	31,076	0.00%
2022/10/27	10	8.08	0	0.00	8.02	10	31,230	0.03%
2022/10/26	0	8.00	3	8.00	8.01	-3	31,279	-0.01%
2022/10/25	2	7.86	5	7.90	7.95	-3	31,326	-0.01%
2022/10/24	2	7.94	0	0.00	7.91	2	31,419	0.01%
2022/10/21	4	7.98	50	8.00	7.99	-46	31,392	-0.15%
2022/10/20	4	7.82	54	7.81	8.07	-50	31,800	-0.16%
2022/10/19	6	7.93	0	0.00	7.93	6	31,462	0.02%
2022/10/18	2	7.90	0	0.00	7.97	2	31,353	0.01%
2022/10/17	5	7.86	0	0.00	7.88	5	31,337	0.02%
2022/10/13	2	8.08	0	0.00	7.96	2	31,567	0.01%
2022/10/12	1	8.17	2	8.18	8.15	-1	30,983	0.00%
2022/10/11	7	8.15	2	8.22	8.14	5	31,010	0.02%
2022/10/06	1	8.25	4	8.27	8.30	-3	31,046	-0.01%
2022/10/05	0	0.00	2	8.24	8.24	-2	31,404	-0.01%
2022/10/04	8	8.14	0	0.00	8.12	8	31,878	0.03%
2022/09/30	1	8.19	2	8.20	8.21	-1	31,715	0.00%
2022/09/29	0	0.00	7	8.31	8.30	-7	31,721	-0.02%
2022/09/27	1	8.30	0	0.00	8.29	1	31,327	0.00%
2022/09/26	14	8.37	0	0.00	8.34	14	31,649	0.04%
2022/09/22	26	8.46	22	8.48	8.48	4	32,663	0.01%
2022/09/20	1	8.63	0	0.00	8.69	1	33,538	0.00%
2022/09/19	122	8.72	1	8.75	8.70	121	34,485	0.35%	大買/鉅額交易
2022/09/12	0	0.00	2	8.67	8.69	-2	36,213	-0.01%
2022/09/08	0	0.00	8.6	8.51	8.57	-8.6	37,092	-0.02%
2022/09/07	5	8.40	0	0.00	8.38	5	37,618	0.01%
2022/09/06	0	0.00	2	8.59	8.51	-2	37,689	-0.01%
2022/09/05	0	0.00	42	8.52	8.51	-42	38,016	-0.11%
2022/09/02	2	8.52	0	0.00	8.51	2	38,767	0.01%
2022/09/01	29	8.64	2	8.61	8.61	27	39,236	0.07%
2022/08/31	20	8.72	0	0.00	8.79	20	38,841	0.05%
2022/08/24	2	8.88	0	0.00	8.88	2	48,512	0.00%
2022/08/17	0	0.00	39	9.01	9.04	-39	53,463	-0.07%
2022/08/15	0	0.00	1	8.95	8.95	-1	54,233	0.00%
2022/08/12	0	0.00	4	8.94	8.97	-4	54,512	-0.01%
2022/08/11	10	8.87	1	8.99	8.99	9	54,772	0.02%
2022/08/09	0	0.00	2	8.66	8.73	-2	55,541	0.00%
2022/08/08	2	8.60	4	8.65	8.61	-2	56,466	0.00%
2022/08/05	0	0.00	4	8.54	8.59	-4	56,981	-0.01%
2022/08/04	8	8.44	4	8.49	8.49	4	58,067	0.01%
2022/08/03	2	8.43	0	0.00	8.52	2	58,694	0.00%
2022/08/02	3	8.50	0	0.00	8.51	3	59,781	0.01%
2022/08/01	0	0.00	2	8.59	8.65	-2	61,675	0.00%
2022/07/29	0	0.00	2	8.55	8.55	-2	62,617	0.00%
2022/07/28	0	0.00	23	8.50	8.51	-23	63,549	-0.04%
2022/07/27	15	8.40	0	0.00	8.42	15	65,552	0.02%
2022/07/26	4	8.49	14	8.53	8.52	-10	65,626	-0.02%
2022/07/25	10	8.49	6	8.50	8.49	4	66,490	0.01%
2022/07/22	2	8.47	0	0.00	8.47	2	68,067	0.00%
2022/07/21	9	8.41	2	8.37	8.46	7	69,959	0.01%
2022/07/18	1	8.42	0	0.00	8.47	1	72,872	0.00%
2022/07/14	0	0.00	1	8.44	8.49	-1	79,413	0.00%
2022/07/13	2	8.42	0	0.00	8.43	2	79,976	0.00%
2022/07/12	8	8.20	5	8.20	8.20	3	80,388	0.00%
2022/07/08	1	8.51	0	0.00	8.51	1	81,294	0.00%
2022/07/06	0	0.00	20	8.38	8.43	-20	82,277	-0.02%
2022/07/05	0	0.00	32	8.51	8.52	-32	83,653	-0.04%
2022/07/04	62	8.35	31	8.33	8.33	31	84,107	0.04%
2022/07/01	16	8.52	33	8.56	8.50	-17	86,184	-0.02%
2022/06/30	8	8.81	0	0.00	8.76	8	87,110	0.01%
2022/06/29	5	8.88	0	0.00	8.90	5	90,879	0.01%
2022/06/28	16.2	8.87	2	8.93	8.92	14.2	92,317	0.02%
2022/06/27	2	9.28	10	9.25	9.23	-8	91,803	-0.01%
2022/06/24	10	9.19	5	9.20	9.17	5	91,209	0.01%
2022/06/23	5	9.07	21	9.05	9.07	-16	91,297	-0.02%
2022/06/21	0	0.00	1	9.17	9.14	-1	91,689	0.00%
2022/06/20	4	8.99	1	9.07	8.94	3	92,378	0.00%
2022/06/17	10	9.08	0	0.00	9.07	10	91,737	0.01%
2022/06/16	15	9.15	1	9.28	9.10	14	91,466	0.02%
2022/06/15	1	9.18	0	0.00	9.18	1	92,698	0.00%
2022/06/14	11	9.22	0	0.00	9.22	11	93,094	0.01%
2022/06/13	31	9.20	0	0.00	9.16	31	93,345	0.03%
2022/06/10	22	9.34	2	9.36	9.38	20	93,130	0.02%
2022/06/09	16	9.58	5	9.59	9.61	11	92,708	0.01%
2022/06/08	157	9.56	174	9.55	9.55	-17	93,020	-0.02%	大買/大賣/
2022/06/07	175	9.76	160	9.61	9.61	15	92,692	0.02%	大買/大賣/
2022/06/06	36	9.50	70	9.68	9.87	-34	90,564	-0.04%
2022/06/02	10	9.16	0	0.00	9.15	10	87,021	0.01%
2022/06/01	10	9.24	0	0.00	9.21	10	89,855	0.01%
2022/05/30	15	9.24	3	9.13	9.26	12	91,438	0.01%
2022/05/27	10	8.95	0	0.00	8.95	10	92,655	0.01%
2022/05/26	3	8.80	1	8.80	8.78	2	95,550	0.00%
2022/05/25	51	8.78	0	0.00	8.76	51	96,315	0.05%
2022/05/24	9	8.91	0	0.00	8.89	9	96,368	0.01%
2022/05/19	53	8.97	50	9.01	8.98	3	100,088	0.00%
2022/05/18	12	9.13	2	9.00	9.13	10	105,301	0.01%
2022/05/17	2	8.90	0	0.00	8.90	2	105,733	0.00%
2022/05/16	53	8.89	30	8.85	8.85	23	105,524	0.02%
2022/05/13	7	8.99	1	8.99	9.00	6	104,882	0.01%
2022/05/12	3	8.92	1	9.02	8.90	2	105,292	0.00%
2022/05/11	39	9.10	34	9.08	9.08	5	104,676	0.00%
2022/05/10	14	9.18	0	0.00	9.18	14	104,444	0.01%
2022/05/09	192	9.24	170	9.09	9.09	22	103,961	0.02%	大買/大賣/
2022/05/06	67	9.48	60	9.47	9.47	7	103,018	0.01%
2022/05/05	1	9.66	0	0.00	9.61	1	103,451	0.00%
2022/05/04	56	9.68	53	9.62	9.62	3	103,327	0.00%
2022/05/03	23	9.76	0	0.00	9.75	23	102,977	0.02%
2022/04/29	102	9.85	102	9.83	9.83	0	104,036	0.00%	大買/大賣/
2022/04/28	68	9.71	60	9.76	9.76	8	105,207	0.01%
2022/04/27	78	9.77	50	9.77	9.77	28	104,920	0.03%
2022/04/26	102	10.00	121	9.98	9.98	-19	106,171	-0.02%	大買/大賣/
2022/04/25	60	10.00	54	10.00	10.00	6	107,994	0.01%
2022/04/22	131	10.05	61	10.05	10.10	70	109,298	0.06%	大買/
2022/04/21	168	10.02	102	10.05	10.05	66	114,516	0.06%	大買/大賣/
2022/04/20	127	10.05	136	10.14	10.15	-9	122,219	-0.01%	大買/大賣/
2022/04/19	24	10.39	17	10.40	10.35	7	121,474	0.01%
2022/04/18	84	10.30	94	10.33	10.30	-10	124,123	-0.01%
2022/04/15	2	10.55	0	0.00	10.55	2	124,016	0.00%
2022/04/14	188	10.73	186	10.65	10.65	2	124,626	0.00%	大買/大賣/
2022/04/13	110	10.90	110	10.90	10.90	0	124,375	0.00%	大買/大賣/
2022/04/12	142	10.83	130	10.80	10.80	12	123,930	0.01%	大買/大賣/
2022/04/11	124	11.00	106	10.95	10.95	18	123,577	0.01%	大買/大賣/
2022/04/08	0	0.00	2	11.13	11.15	-2	122,956	0.00%
2022/04/07	165	11.19	108	11.02	11.00	57	122,933	0.05%	大買/大賣/
2022/04/06	50	11.22	80	11.20	11.30	-30	122,221	-0.02%
2022/04/01	151	11.27	171	11.24	11.25	-20	121,582	-0.02%	大買/大賣/
2022/03/31	1.3	10.82	13	10.90	10.80	-11.7	117,693	-0.01%
2022/03/30	100	10.75	110	10.75	10.75	-10	117,652	-0.01%	大賣/
2022/03/29	100	10.60	100	10.60	10.60	0	117,127	0.00%
2022/03/28	1	10.50	0	0.00	10.70	1	116,788	0.00%
2022/03/25	188	10.70	196	10.65	10.65	-8	116,361	-0.01%	大買/大賣/
2022/03/24	101	10.80	100	10.85	10.85	1	116,053	0.00%	大買/
2022/03/23	100	10.75	122.4	10.87	10.90	-22.4	116,385	-0.02%	大賣/
2022/03/22	100	10.50	101	10.60	10.60	-1	115,391	0.00%	大賣/
2022/03/21	1	10.60	2	10.55	10.65	-1	115,277	0.00%
2022/03/18	0.1	10.45	1	10.45	10.60	-0.9	115,180	0.00%
2022/03/17	101	10.35	103	10.35	10.35	-2	113,891	0.00%	大買/大賣/
2022/03/16	1	10.15	8	10.18	10.20	-7	113,947	-0.01%
2022/03/15	103	10.00	120	10.09	10.10	-17	113,698	-0.01%	大買/大賣/
2022/03/14	1	10.05	0	0.00	10.05	1	114,022	0.00%
2022/03/11	160	10.00	148	10.05	10.05	12	114,637	0.01%	大買/大賣/
2022/03/10	101	10.00	103	10.15	10.15	-2	114,711	0.00%	大買/大賣/
2022/03/09	120	9.89	83	9.87	9.87	37	114,387	0.03%	大買/
2022/03/08	56	9.89	50	9.86	9.86	6	114,269	0.01%
2022/03/07	114	10.01	80	10.00	10.00	34	113,942	0.03%	大買/
2022/03/04	123	10.60	112	10.56	10.55	11	111,921	0.01%	大買/大賣/
2022/03/03	19	10.81	5	10.80	10.80	14	112,655	0.01%
2022/03/02	161	10.68	158	10.70	10.70	3	114,544	0.00%	大買/大賣/
2022/03/01	173	10.91	100	10.95	10.95	73	113,290	0.06%	大買/
2022/02/25	102	11.15	107	11.24	11.25	-5	112,253	0.00%	大買/大賣/
2022/02/24	65	11.19	57	11.20	11.20	8	112,356	0.01%
2022/02/23	5	11.44	3	11.40	11.45	2	112,804	0.00%
2022/02/22	63	11.40	60	11.44	11.45	3	116,142	0.00%
2022/02/21	33	11.73	15	11.76	11.75	18	121,623	0.01%
2022/02/18	45	11.79	132	11.81	11.90	-87	126,751	-0.07%	大賣/
2022/02/17	3	11.45	0	0.00	11.55	3	121,835	0.00%
2022/02/16	5	11.30	5	11.40	11.35	0	121,729	0.00%
2022/02/15	100	11.30	100	11.25	11.25	0	122,904	0.00%
2022/02/14	100	11.25	116	11.30	11.30	-16	122,691	-0.01%	大賣/
2022/02/11	4	11.46	17	11.44	11.50	-13	122,022	-0.01%
2022/02/10	18	11.36	23	11.38	11.40	-5	121,802	0.00%
2022/02/09	5	11.50	0	0.00	11.40	5	121,704	0.00%
2022/02/08	7	11.44	3	11.37	11.40	4	121,333	0.00%
2022/02/07	1	11.30	2	11.30	11.40	-1	120,173	0.00%
2022/01/26	5	11.10	1	11.05	11.05	4	118,572	0.00%
2022/01/25	28	10.90	20	10.95	10.95	8	117,849	0.01%
2022/01/24	4	10.98	0	0.00	11.10	4	116,397	0.00%
2022/01/21	41.4	11.27	17.5	11.20	11.20	23.9	115,376	0.02%
2022/01/20	1	11.50	1	11.40	11.50	0	113,458	0.00%
2022/01/19	106	11.58	40	11.55	11.55	66	112,500	0.06%	大買/
2022/01/18	10	11.90	3	11.90	11.85	7	109,667	0.01%
2022/01/17	59	11.64	50	11.67	11.70	9	107,383	0.01%
2022/01/14	39	11.61	82	11.98	11.80	-43	105,825	-0.04%
2022/01/13	54.5	11.70	147.1	11.66	11.95	-92.6	100,023	-0.09%	大賣/
2022/01/12	15	11.35	121	11.33	11.35	-106	91,373	-0.12%	大賣/鉅額交易
2022/01/11	68	10.97	0	0.00	11.10	68	87,740	0.08%
2022/01/10	10	10.90	0	0.00	10.95	10	87,444	0.01%
2022/01/07	2	11.00	0	0.00	10.90	2	88,361	0.00%
2022/01/06	16	10.80	0	0.00	10.80	16	87,698	0.02%
2022/01/05	0	0.00	2	10.80	10.90	-2	87,029	0.00%
2022/01/03	1	10.85	1	10.85	10.80	0	87,189	0.00%
2021/12/29	0.2	11.05	57	11.13	11.10	-56.8	85,836	-0.07%
2021/12/28	1	10.85	5	10.90	10.90	-4	84,314	0.00%
2021/12/24	5	10.70	17	10.79	10.70	-12	83,679	-0.01%
2021/12/23	3	10.57	5	10.55	10.60	-2	82,369	0.00%
2021/12/21	5	10.55	0	0.00	10.55	5	82,935	0.01%
2021/12/17	2	10.50	0	0.00	10.60	2	82,833	0.00%
2021/12/16	9	10.50	0	0.00	10.50	9	82,471	0.01%
2021/12/15	20	10.50	0	0.00	10.45	20	83,723	0.02%
2021/12/14	15	10.41	0	0.00	10.45	15	84,231	0.02%
2021/12/13	4	10.73	0	0.00	10.60	4	84,470	0.00%
2021/12/10	1	10.65	0	0.00	10.65	1	84,512	0.00%
2021/12/08	4	10.85	3	10.80	10.80	1	84,299	0.00%
2021/12/07	12	10.65	11	10.62	10.80	1	84,447	0.00%
2021/12/06	2	10.50	2	10.60	10.60	0	83,682	0.00%
2021/12/03	15	10.55	11	10.55	10.55	4	83,380	0.00%
2021/12/02	14	10.46	2	10.45	10.45	12	82,816	0.01%
2021/12/01	12	10.49	20	10.50	10.65	-8	81,790	-0.01%
2021/11/30	9	10.74	0	0.00	10.55	9	80,510	0.01%
2021/11/29	41	10.56	10	10.65	10.65	31	80,154	0.04%
2021/11/26	104	11.12	1	11.20	10.85	103	78,434	0.13%	大買/鉅額交易
2021/11/25	9	11.39	5	11.25	11.30	4	76,979	0.01%
2021/11/24	81	11.55	100	11.60	11.40	-19	78,372	-0.02%
2021/11/23	6	11.30	5	11.30	11.25	1	77,058	0.00%
2021/11/22	21	11.46	9	11.43	11.40	12	76,083	0.02%
2021/11/19	31	11.26	5	11.25	11.25	26	75,927	0.03%
2021/11/18	23	11.35	152	11.40	11.55	-129	72,242	-0.18%	大賣/鉅額交易
2021/11/17	58	10.83	224	10.59	10.85	-166	63,998	-0.26%	大賣/鉅額交易
2021/11/16	1	10.05	9	10.10	10.15	-8	57,933	-0.01%
2021/11/15	2	10.00	31	10.10	10.10	-29	57,660	-0.05%
2021/11/12	1	10.00	87.1	10.01	10.00	-86.1	56,650	-0.15%
2021/11/11	0	0.00	15	9.83	9.88	-15	55,575	-0.03%
2021/11/09	2	9.88	0	0.00	9.88	2	56,240	0.00%
2021/11/08	0	0.00	1	9.82	9.83	-1	55,968	0.00%
2021/11/05	5	9.70	0	0.00	9.73	5	56,313	0.01%
2021/11/03	0	0.00	2	9.75	9.76	-2	56,921	0.00%
2021/11/02	1	9.72	0	0.00	9.74	1	57,185	0.00%
2021/11/01	37	9.75	0	0.00	9.77	37	57,074	0.06%
2021/10/29	7	9.81	45	9.78	9.81	-38	56,846	-0.07%
2021/10/28	3	9.87	0	0.00	9.87	3	56,623	0.01%
2021/10/27	0.4	9.90	20	9.94	9.90	-19.6	56,701	-0.03%
2021/10/21	10	9.94	65	9.96	9.91	-55	59,647	-0.09%
2021/10/20	0	0.00	30	9.87	9.87	-30	59,855	-0.05%
2021/10/19	0	0.00	40	9.84	9.80	-40	59,675	-0.07%
2021/10/18	10	9.81	132	9.83	9.81	-122	59,479	-0.21%	大賣/鉅額交易
2021/10/15	0	0.00	32	9.55	9.57	-32	57,657	-0.06%
2021/10/14	10	9.41	0	0.00	9.43	10	57,196	0.02%
2021/10/12	1	9.30	0	0.00	9.35	1	60,455	0.00%
2021/10/08	2	9.41	0	0.00	9.35	2	60,731	0.00%
2021/10/05	0	0.00	6	9.16	9.18	-6	62,256	-0.01%
2021/10/04	1	9.24	0	0.00	9.18	1	62,483	0.00%
2021/10/01	16	9.23	0	0.00	9.22	16	62,810	0.03%
2021/09/29	12	9.29	0	0.00	9.29	12	62,379	0.02%
2021/09/27	3	9.41	0	0.00	9.42	3	62,645	0.00%
2021/09/23	2	9.32	0	0.00	9.34	2	62,615	0.00%
2021/09/22	52	9.25	0	0.00	9.22	52	62,625	0.08%
2021/09/16	0	0.00	9	9.60	9.60	-9	60,848	-0.01%
2021/09/14	0	0.00	15	9.49	9.50	-15	59,646	-0.03%
2021/09/13	10	9.40	2	9.51	9.49	8	59,775	0.01%
2021/09/10	0	0.00	2	9.44	9.43	-2	60,072	0.00%
2021/09/06	0	0.00	1	9.34	9.35	-1	59,408	0.00%
2021/09/02	32	9.32	1	9.38	9.28	31	59,924	0.05%
2021/08/31	31	9.45	2	9.49	9.50	29	59,682	0.05%
2021/08/30	5	9.47	1.6	9.52	9.55	3.4	58,545	0.01%
2021/08/27	0	0.00	8	9.11	9.24	-8	56,522	-0.01%
2021/08/26	6.8	9.06	0	0.00	9.06	6.8	55,880	0.01%
2021/08/25	2	9.02	13.3	9.06	9.09	-11.3	56,268	-0.02%
2021/08/24	6	9.04	2	9.11	9.11	4	54,597	0.01%
2021/08/23	3	9.06	0	0.00	9.02	3	55,791	0.01%
2021/08/20	0	0.00	7	8.99	8.94	-7	58,970	-0.01%
2021/08/19	0	0.00	16	9.01	9.02	-16	59,406	-0.03%
2021/08/17	0	0.00	5	9.13	9.13	-5	59,786	-0.01%
2021/08/16	3	9.12	1	9.11	9.13	2	59,801	0.00%
2021/08/13	5	9.13	6	9.14	9.13	-1	59,403	0.00%
2021/08/12	1	9.20	5	9.23	9.19	-4	59,651	-0.01%
2021/08/11	4	9.15	8	9.17	9.17	-4	60,401	-0.01%
2021/08/10	3	9.14	4	9.14	9.12	-1	60,990	0.00%
2021/08/09	15	9.06	13	9.10	9.11	2	62,696	0.00%
2021/08/06	4	9.20	0	0.00	9.19	4	63,090	0.01%
2021/08/05	2	9.22	2	9.28	9.25	0	64,394	0.00%
2021/08/04	4	9.20	6	9.24	9.26	-2	67,927	0.00%
2021/08/03	2	9.18	0	0.00	9.20	2	70,659	0.00%
2021/08/02	5	9.22	0	0.00	9.25	5	72,652	0.01%
2021/07/30	8	9.20	2	9.19	9.17	6	73,693	0.01%
2021/07/29	10	9.28	0	0.00	9.30	10	73,940	0.01%
2021/07/28	9	9.66	2	9.68	9.67	7	74,013	0.01%
2021/07/27	4	9.79	0	0.00	9.78	4	75,523	0.01%
2021/07/26	17	9.98	17	9.93	9.89	0	75,941	0.00%
2021/07/22	2	9.83	16	9.86	9.87	-14	76,177	-0.02%
2021/07/21	44	9.80	0	0.00	9.69	44	77,249	0.06%
2021/07/20	2	9.81	0	0.00	9.80	2	79,602	0.00%
2021/07/19	19	10.00	6	9.98	10.00	13	79,711	0.02%
2021/07/16	0	0.00	202	9.89	10.00	-202	81,172	-0.25%	大賣/鉅額交易
2021/07/15	3	9.75	0	0.00	9.77	3	81,136	0.00%
2021/07/14	30	9.63	50	9.70	9.65	-20	83,226	-0.02%
2021/07/12	57	9.88	84	9.88	9.73	-27	86,508	-0.03%
2021/07/08	0	0.00	12	9.56	9.57	-12	85,953	-0.01%
2021/07/07	2	9.44	0	0.00	9.46	2	87,381	0.00%
2021/07/06	0	0.00	6	9.48	9.46	-6	89,258	-0.01%
2021/07/05	2	9.42	0	0.00	9.45	2	89,891	0.00%
2021/07/02	8	9.43	20	9.41	9.43	-12	89,916	-0.01%
2021/06/30	0	0.00	1	9.54	9.53	-1	90,094	0.00%
2021/06/29	1	9.51	2	9.55	9.51	-1	90,568	0.00%
2021/06/23	3	9.50	30	9.53	9.53	-27	94,990	-0.03%
2021/06/22	11	9.45	0	0.00	9.39	11	94,946	0.01%
2021/06/21	47	9.34	6	9.42	9.34	41	94,715	0.04%
2021/06/17	4	9.52	0	0.00	9.58	4	94,218	0.00%
2021/06/11	33	9.60	10	9.57	9.59	23	96,394	0.02%
2021/06/10	0	0.00	2	9.74	9.73	-2	96,351	0.00%
2021/06/09	4	9.72	0	0.00	9.73	4	96,866	0.00%
2021/06/08	4	9.92	0	0.00	9.90	4	96,755	0.00%
2021/06/07	1	9.81	166	9.88	9.92	-165	99,212	-0.17%	大賣/鉅額交易
2021/06/04	1	9.90	0	0.00	9.99	1	100,457	0.00%
2021/06/03	73	10.10	5	10.10	10.05	68	102,241	0.07%
2021/06/02	8	10.04	0	10.00	10.05	8	102,110	0.01%
2021/06/01	65	9.97	3	9.99	10.00	62	101,597	0.06%
2021/05/31	6	10.08	20	10.05	10.05	-14	101,633	-0.01%
2021/05/28	9	9.94	125.2	9.77	9.93	-116.2	100,461	-0.12%	大賣/鉅額交易
2021/05/27	2	9.34	5	9.34	9.33	-3	97,519	0.00%
2021/05/26	10	9.45	0	0.00	9.47	10	97,918	0.01%
2021/05/25	2	9.42	0	0.00	9.44	2	98,354	0.00%
2021/05/24	47	9.30	0	0.00	9.30	47	98,215	0.05%
2021/05/21	1	9.25	0	0.00	9.31	1	98,258	0.00%
2021/05/20	5	9.19	0	0.00	9.17	5	98,046	0.01%
2021/05/17	38	8.93	3	8.84	8.81	35	97,483	0.04%
2021/05/14	0	0.00	5	9.30	9.28	-5	95,538	-0.01%
2021/05/13	20	9.33	4	9.19	9.27	16	94,582	0.02%
2021/05/12	45	9.52	2	9.90	9.40	43	92,992	0.05%
2021/05/11	34	10.14	22	10.35	10.00	12	89,463	0.01%
2021/05/10	0	0.00	21	10.23	10.30	-21	86,668	-0.02%
2021/05/07	0	0.00	23	10.10	10.05	-23	85,120	-0.03%
2021/05/06	5	10.00	10	10.00	9.98	-5	84,287	-0.01%
2021/05/05	20	9.92	15	9.79	9.85	5	83,213	0.01%
2021/05/04	30	9.70	4	9.96	9.68	26	81,905	0.03%
2021/05/03	20	10.05	0.1	10.00	10.00	20	79,272	0.03%
2021/04/29	1	10.05	0	10.05	10.10	1	78,080	0.00%
2021/04/28	10	10.18	4	10.23	10.15	6	77,001	0.01%
2021/04/27	93	10.29	6	10.35	10.25	87	76,731	0.11%
2021/04/26	3	10.42	43	10.39	10.40	-40	75,080	-0.05%
2021/04/23	3	9.98	3	10.00	10.00	0	72,168	0.00%
2021/04/22	12	10.02	0	0.00	9.98	12	71,353	0.02%
2021/04/21	64	9.99	0.2	10.00	10.00	63.8	68,511	0.09%
2021/04/20	135	10.13	75	10.05	10.15	60	66,502	0.09%	大買/
2021/04/19	86	9.64	146	9.98	10.10	-60	64,511	-0.09%	大賣/
2021/04/16	3	9.43	0	0.00	9.50	3	62,155	0.00%
2021/04/14	12	9.29	1.6	9.36	9.27	10.4	62,395	0.02%
2021/04/13	10	9.36	10	9.53	9.36	0	61,991	0.00%
2021/04/12	31	9.28	115	9.30	9.34	-84	60,401	-0.14%	大賣/
2021/04/09	0	0.00	9	9.12	9.09	-9	58,929	-0.02%
2021/04/08	0	0.00	10	9.01	9.00	-10	59,578	-0.02%
2021/04/07	3	8.98	0	0.00	9.02	3	61,741	0.00%
2021/04/06	0	0.00	1	9.10	9.05	-1	61,686	0.00%
2021/04/01	2	9.12	6	9.16	9.10	-4	61,347	-0.01%
2021/03/30	0	0.00	2	9.14	9.06	-2	59,968	0.00%
2021/03/29	0	0.00	41	8.95	9.08	-41	58,889	-0.07%
2021/03/26	1	8.84	0	0.00	8.84	1	56,903	0.00%
2021/03/25	1	8.77	0	0.00	8.79	1	56,151	0.00%
2021/03/24	0	0.00	1	8.75	8.71	-1	55,816	0.00%
2021/03/23	5	8.70	4	8.72	8.70	1	55,571	0.00%
2021/03/22	10	8.68	0	0.00	8.69	10	55,282	0.02%
2021/03/19	13	8.64	0	0.00	8.63	13	55,307	0.02%
2021/03/17	11	8.81	0	0.00	8.80	11	54,124	0.02%
2021/03/16	0	0.00	1	8.86	8.90	-1	54,070	0.00%
2021/03/15	5	8.93	1	8.96	8.92	4	53,958	0.01%
2021/03/12	0	0.00	12	8.84	8.85	-12	54,847	-0.02%
2021/03/11	30	8.96	14	8.93	8.84	16	55,422	0.03%
2021/03/10	1	8.75	4	8.74	8.76	-3	53,354	-0.01%
2021/03/09	7	8.52	117	8.62	8.67	-110	51,887	-0.21%	大賣/鉅額交易
2021/03/08	0	0.00	3	8.32	8.34	-3	49,699	-0.01%
2021/03/04	50	8.35	3	8.34	8.31	47	50,366	0.09%
2021/03/03	4	8.37	0	0.00	8.36	4	50,328	0.01%
2021/03/02	0.8	8.37	7	8.35	8.31	-6.2	49,985	-0.01%
2021/02/26	3	8.32	0	0.00	8.29	3	49,742	0.01%
2021/02/25	50	8.36	4	8.43	8.44	46	48,501	0.09%
2021/02/24	1	8.30	2	8.32	8.29	-1	47,987	0.00%
2021/02/23	0	0.00	7	8.28	8.34	-7	47,471	-0.01%
2021/02/22	2	8.27	8	8.30	8.27	-6	46,961	-0.01%
2021/02/19	11	8.23	0	0.00	8.24	11	46,772	0.02%
2021/02/18	2	8.28	12	8.32	8.32	-10	46,513	-0.02%
2021/02/17	10	8.23	0	0.00	8.25	10	46,103	0.02%
2021/02/04	0	0.00	6	8.16	8.17	-6	46,245	-0.01%
2021/02/02	9	8.16	0	0.00	8.14	9	49,725	0.02%
2021/02/01	0	0.00	12	8.12	8.13	-12	49,661	-0.02%
2021/01/29	12	8.08	0	0.00	8.05	12	49,653	0.02%
2021/01/28	4	8.17	0	0.00	8.14	4	48,844	0.01%
2021/01/26	2	8.21	0	0.00	8.21	2	48,367	0.00%
2021/01/25	6	8.25	8	8.30	8.28	-2	48,219	0.00%
2021/01/22	71	8.27	10	8.28	8.23	61	48,506	0.13%
2021/01/21	6	8.32	10	8.39	8.30	-4	48,312	-0.01%
2021/01/20	12	8.36	0	0.00	8.30	12	48,062	0.02%
2021/01/19	2	8.49	0	0.00	8.49	2	47,207	0.00%
2021/01/18	38	8.44	0	0.00	8.48	38	47,343	0.08%
2021/01/14	0	0.00	15	8.66	8.65	-15	46,385	-0.03%
2021/01/12	0.7	8.64	0	0.00	8.61	0.7	45,875	0.00%
2021/01/11	15	8.79	0	0.00	8.74	15	45,172	0.03%
2021/01/08	1	8.77	5	8.85	8.84	-4	44,067	-0.01%
2021/01/07	39	8.60	4	8.65	8.66	35	43,172	0.08%
2021/01/04	35	8.71	0	0.00	8.70	35	41,518	0.08%
2020/12/31	42	8.83	78	8.98	8.81	-36	40,910	-0.09%
2020/12/30	7	8.70	20	8.73	8.87	-13	39,389	-0.03%
2020/12/24	0	0.00	16	8.50	8.48	-16	36,928	-0.04%
2020/12/21	1	8.38	1	8.45	8.49	0	38,007	0.00%
2020/12/17	2	8.43	0	0.00	8.46	2	39,326	0.01%
2020/12/16	1	8.44	0	0.00	8.44	1	39,858	0.00%
2020/12/14	2	8.46	2	8.51	8.46	0	41,016	0.00%
2020/12/11	13	8.49	1	8.58	8.46	12	41,826	0.03%
2020/12/10	2	8.47	2	8.51	8.46	0	41,306	0.00%
2020/12/09	10	8.46	52.1	8.47	8.56	-42.1	40,849	-0.10%
2020/12/08	3	8.50	0.7	8.52	8.51	2.3	41,420	0.01%
2020/12/07	10	8.72	0	0.00	8.76	10	42,219	0.02%
2020/12/02	50	8.58	0	0.00	8.61	50	41,242	0.12%
2020/12/01	10	8.58	0	0.00	8.62	10	41,250	0.02%
2020/11/30	10	8.67	7.1	8.72	8.59	2.9	41,229	0.01%
2020/11/27	0	0.00	1	8.70	8.69	-1	40,270	0.00%
2020/11/24	0	0.00	4	8.62	8.62	-4	40,685	-0.01%
2020/11/23	0	0.00	30	8.66	8.66	-30	40,777	-0.07%
2020/11/17	2	8.59	0	0.00	8.63	2	41,543	0.00%
2020/11/16	4	8.59	30	8.61	8.58	-26	41,672	-0.06%
2020/11/13	3	8.54	13	8.54	8.53	-10	41,476	-0.02%
2020/11/12	2	8.51	17	8.53	8.56	-15	41,318	-0.04%
2020/11/11	0	0.00	44	8.59	8.67	-44	40,600	-0.11%
2020/11/10	0	0.00	26.6	8.39	8.37	-26.6	38,459	-0.07%
2020/11/06	3	8.12	0.1	8.12	8.12	2.9	37,185	0.01%
2020/11/05	0	0.00	1	8.10	8.11	-1	37,888	0.00%
2020/11/03	0	0.00	50	8.08	8.11	-50	39,911	-0.13%
2020/11/02	1	8.04	0	0.00	8.03	1	40,070	0.00%
2020/10/30	30	8.00	0	0.00	7.96	30	41,009	0.07%
2020/10/29	3	8.03	0	0.00	8.05	3	41,397	0.01%
2020/10/27	0	0.00	10	8.16	8.15	-10	42,507	-0.02%
2020/10/26	3	8.19	0	0.00	8.21	3	42,651	0.01%
2020/10/23	20	8.10	50	8.11	8.13	-30	42,714	-0.07%
2020/10/19	100	8.10	0	0.00	8.08	100	43,921	0.23%
2020/10/14	0	0.00	4	8.10	8.14	-4	44,857	-0.01%
2020/10/13	2	8.07	0	0.00	8.11	2	44,873	0.00%
2020/10/06	20	8.20	0	0.00	8.20	20	45,616	0.04%
2020/09/30	0.2	8.05	7	8.07	8.04	-6.8	45,440	-0.01%
2020/09/28	0	0.00	9	7.95	8.01	-9	45,734	-0.02%
2020/09/25	12	7.87	9	7.95	7.89	3	46,005	0.01%
2020/09/24	24	7.87	0	0.00	7.85	24	45,733	0.05%
2020/09/23	2	8.05	0	0.00	8.06	2	44,757	0.00%
2020/09/22	9	8.14	0	0.00	8.13	9	44,048	0.02%
2020/09/21	69	8.30	4	8.36	8.28	65	43,212	0.15%
2020/09/18	68	8.35	0	0.00	8.31	68	42,884	0.16%
2020/09/17	5	8.41	0	0.00	8.40	5	41,655	0.01%
2020/09/16	26	8.45	2	8.51	8.47	24	41,290	0.06%
2020/09/15	0	0.00	5	8.62	8.62	-5	40,289	-0.01%
2020/09/14	0	0.00	10	8.65	8.63	-10	40,420	-0.02%
2020/09/11	74	8.69	0	0.00	8.62	74	40,231	0.18%
2020/09/10	0	0.00	7	8.53	8.65	-7	39,297	-0.02%
2020/09/09	3	8.32	0	0.00	8.36	3	36,884	0.01%
2020/09/08	0	0.00	16	8.44	8.45	-16	36,512	-0.04%
2020/09/07	0	0.00	0.5	8.41	8.41	-0.5	36,933	0.00%
2020/09/04	0	0.00	3	8.37	8.38	-3	38,212	-0.01%
2020/09/03	6	8.38	9	8.43	8.40	-3	38,599	-0.01%
2020/09/02	6	8.33	0	0.00	8.34	6	38,812	0.02%
2020/09/01	20	8.35	0	0.00	8.36	20	39,468	0.05%
2020/08/27	2	8.39	15	8.44	8.43	-13	39,883	-0.03%
2020/08/26	3	8.47	2	8.45	8.46	1	40,019	0.00%
2020/08/25	3	8.45	40	8.52	8.51	-37	40,014	-0.09%
2020/08/21	31	8.21	0	0.00	8.25	31	39,965	0.08%
2020/08/19	6	8.41	0	0.00	8.40	6	40,685	0.01%
2020/08/18	5	8.42	0	0.00	8.46	5	40,535	0.01%
2020/08/17	5	8.46	5	8.47	8.46	0	40,805	0.00%
2020/08/14	12	8.42	0	0.00	8.41	12	40,753	0.03%
2020/08/13	0	0.00	1	8.43	8.43	-1	40,902	0.00%
2020/08/11	15	8.57	0	0.00	8.50	15	41,585	0.04%
2020/08/10	8	8.46	8	8.51	8.53	0	40,997	0.00%
2020/08/05	1	8.17	0	0.00	8.16	1	39,496	0.00%
2020/08/04	0	0.00	18.7	8.48	8.49	-18.7	38,821	-0.05%
2020/08/03	0	0.00	35	8.45	8.44	-35	38,395	-0.09%
2020/07/31	0	0.00	3	8.56	8.51	-3	37,835	-0.01%
2020/07/27	1	8.50	3	8.57	8.40	-2	38,070	-0.01%
2020/07/24	18	8.51	1	8.61	8.52	17	38,291	0.04%
2020/07/23	0	0.00	22	8.64	8.63	-22	38,277	-0.06%
2020/07/22	3	8.64	5	8.66	8.64	-2	38,702	-0.01%
2020/07/21	10	8.67	0	0.00	8.65	10	38,440	0.03%
2020/07/20	0.3	8.74	0	0.00	8.74	0.3	38,054	0.00%
2020/07/16	0	0.00	1	8.82	8.80	-1	38,797	0.00%
2020/07/15	0.3	8.79	0	0.00	8.79	0.3	38,897	0.00%
2020/07/14	0	0.00	11	8.72	8.71	-11	39,185	-0.03%
2020/07/10	1	8.63	0	0.00	8.62	1	39,920	0.00%
2020/07/08	4	8.79	1	8.79	8.78	3	40,662	0.01%
2020/07/07	0	0.00	20	8.78	8.77	-20	41,782	-0.05%
2020/07/06	0	0.00	5	8.83	8.80	-5	42,079	-0.01%
2020/07/02	0	0.00	1	8.66	8.63	-1	42,285	0.00%
2020/06/30	5	8.58	59	8.58	8.60	-54	42,764	-0.13%
2020/06/29	15	8.56	0	0.00	8.52	15	43,720	0.03%
2020/06/24	0	0.00	1	8.67	8.66	-1	43,946	0.00%
2020/06/23	2	8.68	5	8.65	8.66	-3	45,132	-0.01%
2020/06/18	1	8.63	1	8.67	8.63	0	46,487	0.00%
2020/06/12	6	8.51	0	0.00	8.53	6	51,696	0.01%
2020/06/11	43	8.80	2	8.67	8.61	41	52,254	0.08%
2020/06/10	0	0.00	10	9.00	9.01	-10	51,726	-0.02%
2020/06/09	0	0.00	5	8.95	8.96	-5	52,678	-0.01%
2020/06/08	0	0.00	59	8.90	8.94	-59	53,104	-0.11%
2020/06/05	7	8.69	8	8.66	8.72	-1	52,782	0.00%
2020/06/04	5	8.56	0	0.00	8.58	5	52,939	0.01%
2020/06/03	3	8.49	11	8.52	8.56	-8	53,550	-0.01%
2020/06/01	0	0.00	3	8.37	8.35	-3	53,423	-0.01%
2020/05/29	0	0.00	111	8.21	8.34	-111	53,363	-0.21%	大賣/鉅額交易
2020/05/28	3	8.21	0	0.00	8.22	3	52,836	0.01%
2020/05/27	1	8.34	0	0.00	8.32	1	53,558	0.00%
2020/05/26	2	8.28	137.5	8.27	8.33	-135.5	54,906	-0.25%	大賣/鉅額交易
2020/05/25	5	8.12	0	0.00	8.15	5	55,043	0.01%
2020/05/22	1	8.12	16	8.10	8.10	-15	55,130	-0.03%
2020/05/20	0	0.00	11	8.21	8.17	-11	55,123	-0.02%
2020/05/19	20	8.16	11	8.17	8.17	9	55,017	0.02%
2020/05/18	26	8.07	8	8.08	8.07	18	54,777	0.03%
2020/05/15	44	8.15	0	0.00	8.16	44	54,271	0.08%
2020/05/14	3	8.18	0	0.00	8.16	3	54,149	0.01%
2020/05/13	4	8.29	0	0.00	8.28	4	53,948	0.01%
2020/05/12	13	8.32	0	0.00	8.31	13	54,014	0.02%
2020/05/11	0	0.00	3	8.40	8.39	-3	53,966	-0.01%
2020/05/08	75	8.36	9	8.47	8.29	66	54,135	0.12%
2020/05/07	6	8.23	2	8.22	8.22	4	53,785	0.01%
2020/05/06	2	8.23	0	0.00	8.23	2	53,826	0.00%
2020/05/05	3	8.27	0	0.00	8.27	3	54,020	0.01%
2020/05/04	3	8.18	4	8.27	8.27	-1	54,374	0.00%
2020/04/30	0	0.00	16	8.52	8.54	-16	54,518	-0.03%
2020/04/29	9	8.40	13	8.43	8.41	-4	55,001	-0.01%
2020/04/27	0	0.00	3	8.18	8.26	-3	56,778	-0.01%
2020/04/23	3	8.11	0	0.00	8.13	3	56,705	0.01%
2020/04/21	30	8.11	0	0.00	8.08	30	56,167	0.05%
2020/04/20	3	8.34	0	0.00	8.34	3	55,713	0.01%
2020/04/17	3	8.45	0	0.00	8.44	3	55,694	0.01%
2020/04/14	0	0.00	1	8.45	8.47	-1	54,785	0.00%
2020/04/13	10	8.37	0.3	8.35	8.33	9.7	54,486	0.02%
2020/04/10	2	8.38	60	8.44	8.61	-58	54,364	-0.11%
2020/04/08	0	0.00	5	7.87	7.90	-5	53,361	-0.01%
2020/04/07	1	7.75	0	0.00	7.77	1	53,232	0.00%
2020/04/06	1	7.57	3	7.65	7.66	-2	53,024	0.00%
2020/04/01	4	7.63	0	0.00	7.64	4	53,043	0.01%
2020/03/31	81	7.72	0	0.00	7.63	81	52,685	0.15%
2020/03/30	0	0.00	50	7.70	7.81	-50	51,718	-0.10%
2020/03/25	0	0.00	7	7.60	7.61	-7	51,139	-0.01%
2020/03/20	8	7.31	0	0.00	7.34	8	50,872	0.02%
2020/03/19	20	6.86	0	0.00	6.72	20	50,133	0.04%
2020/03/17	9	7.78	3	7.72	7.71	6	49,041	0.01%
2020/03/16	24	8.12	151	8.26	8.03	-127	48,215	-0.26%	大賣/鉅額交易
2020/03/13	172	8.19	15	8.06	8.36	157	47,606	0.33%	大買/鉅額交易
2020/03/12	32	8.79	0	0.00	8.69	32	46,696	0.07%
2020/03/11	11	9.07	3	9.10	9.03	8	45,734	0.02%
2020/03/10	54	8.94	5	9.01	9.00	49	45,246	0.11%
2020/03/09	3	8.92	3	8.92	8.90	0	44,571	0.00%
2020/03/06	5	9.13	25	9.26	9.12	-20	43,687	-0.05%
2020/03/05	10	9.29	40	9.24	9.34	-30	43,438	-0.07%
2020/03/04	0	0.00	22	9.14	9.13	-22	43,460	-0.05%
2020/03/03	40	9.19	0	0.00	9.13	40	43,256	0.09%
2020/03/02	15	9.03	5	8.96	9.07	10	42,953	0.02%
2020/02/27	8	9.26	0	0.00	9.21	8	42,679	0.02%
2020/02/26	31	9.59	0	0.00	9.54	31	41,838	0.07%
2020/02/25	10	9.75	0	0.00	9.74	10	40,827	0.02%
2020/02/24	20	9.82	10	9.86	9.82	10	41,167	0.02%
2020/02/21	0	0.00	11.7	9.91	9.90	-11.7	41,083	-0.03%
2020/02/20	20	9.93	3	9.92	9.92	17	41,093	0.04%
2020/02/19	3	9.93	5	9.95	9.92	-2	41,147	0.00%
2020/02/17	1	9.85	0	0.00	9.86	1	41,725	0.00%
2020/02/14	5	9.92	0	0.00	9.91	5	42,029	0.01%
2020/02/12	15	9.99	0	0.00	9.98	15	43,704	0.03%
2020/02/11	2	9.95	0	0.00	9.94	2	44,485	0.00%
2020/02/10	1	9.74	0	0.00	9.74	1	46,978	0.00%
2020/02/07	1	9.78	0	0.00	9.78	1	49,330	0.00%
2020/02/05	20	9.70	0	0.00	9.71	20	49,767	0.04%
2020/02/04	3	9.56	0	0.00	9.78	3	49,343	0.01%
2020/02/03	1	9.50	0	0.00	9.60	1	48,826	0.00%
2020/01/30	45	9.98	6	10.00	9.76	39	47,538	0.08%
2020/01/20	1	10.30	0	0.00	10.40	1	45,491	0.00%
2020/01/16	10	10.20	0	0.00	10.25	10	45,160	0.02%
2020/01/15	2	10.30	0	0.00	10.20	2	45,350	0.00%
2020/01/14	1	10.35	0	0.00	10.30	1	45,566	0.00%
2020/01/13	10	10.30	0	0.00	10.30	10	45,565	0.02%
2020/01/10	12	10.15	0	0.00	10.15	12	45,523	0.03%
2020/01/09	20	10.10	0	0.00	10.20	20	45,468	0.04%
2020/01/08	12	10.15	0	0.00	10.10	12	45,928	0.03%
2020/01/07	12	10.21	0	0.00	10.20	12	45,421	0.03%
2020/01/06	64	10.24	40	10.20	10.20	24	45,535	0.05%
2020/01/03	14	10.39	0	0.00	10.35	14	45,143	0.03%
2020/01/02	4	10.45	0	0.00	10.45	4	44,759	0.01%
2019/12/31	11	10.40	10	10.45	10.35	1	44,636	0.00%
2019/12/27	13	10.40	10	10.45	10.40	3	44,577	0.01%
2019/12/26	10	10.45	0	0.00	10.45	10	44,578	0.02%
2019/12/24	1	10.50	0	0.00	10.40	1	45,353	0.00%
2019/12/20	10	10.60	2	10.63	10.60	8	44,742	0.02%
2019/12/18	0	0.00	21	10.65	10.60	-21	44,751	-0.05%
2019/12/17	37	10.50	0	0.00	10.55	37	45,704	0.08%
2019/12/16	1	10.55	1	10.60	10.50	0	45,883	0.00%
2019/12/13	55	10.45	47	10.46	10.45	8	45,658	0.02%
2019/12/12	16	10.25	0	0.00	10.20	16	44,329	0.04%
2019/12/11	2	10.20	0	0.00	10.20	2	44,201	0.00%
2019/12/10	1	10.25	155	10.25	10.25	-154	44,275	-0.35%	大賣/鉅額交易
2019/12/06	0	0.00	3	10.05	10.05	-3	45,728	-0.01%
2019/12/05	10	10.15	0	0.00	10.10	10	47,839	0.02%
2019/12/04	2	10.05	0	0.00	10.10	2	48,174	0.00%
2019/11/29	6	10.10	2	10.05	10.05	4	48,683	0.01%
2019/11/26	10	10.20	0	0.00	10.20	10	50,099	0.02%
2019/11/25	150	10.23	0	0.00	10.20	150	49,465	0.30%	大買/鉅額交易
2019/11/21	0	0.00	101	10.05	10.00	-101	48,743	-0.21%	大賣/鉅額交易
2019/11/18	10	10.15	0	0.00	10.20	10	47,937	0.02%
2019/11/15	0	0.00	5	10.10	10.10	-5	47,870	-0.01%
2019/11/14	5	10.06	160	10.10	10.05	-155	47,716	-0.32%	大賣/鉅額交易
2019/11/12	12	10.21	1	10.30	10.30	11	47,519	0.02%
2019/11/11	7	10.15	0	0.00	10.15	7	47,159	0.01%
2019/11/08	0	0.00	102	10.40	10.40	-102	46,243	-0.22%	大賣/鉅額交易
2019/11/07	5	10.37	30	10.46	10.45	-25	45,942	-0.05%
2019/11/05	100	9.87	5	9.85	9.89	95	40,587	0.23%
2019/11/04	0	0.00	5	9.80	9.80	-5	40,332	-0.01%
2019/10/25	0	0.00	2	9.77	9.75	-2	40,340	0.00%
2019/10/23	0	0.00	5	9.74	9.77	-5	40,248	-0.01%
2019/10/22	300	9.82	253	9.84	9.82	47	40,140	0.12%	大買/大賣/
2019/10/17	0	0.00	4	9.78	9.78	-4	39,595	-0.01%
2019/10/16	0	0.00	2	9.72	9.72	-2	39,677	-0.01%
2019/10/14	200	9.57	0	0.00	9.59	200	40,051	0.50%	大買/鉅額交易
2019/10/09	11	9.50	1	9.48	9.45	10	40,006	0.02%
2019/10/08	0	0.00	5	9.50	9.52	-5	40,003	-0.01%
2019/10/04	1	9.32	0	0.00	9.34	1	40,660	0.00%
2019/10/03	20	9.33	0	0.00	9.34	20	40,819	0.05%
2019/10/02	1	9.41	0	0.00	9.44	1	40,926	0.00%
2019/09/27	48	9.44	0	0.00	9.39	48	40,549	0.12%
2019/09/26	1	9.56	0	0.00	9.56	1	40,278	0.00%
2019/09/25	3	9.56	0	0.00	9.55	3	40,406	0.01%
2019/09/24	12	9.60	0	0.00	9.61	12	40,807	0.03%
2019/09/23	5	9.73	5	9.78	9.71	0	40,785	0.00%
2019/09/20	0	0.00	2	9.74	9.68	-2	41,505	0.00%
2019/09/18	0	0.00	2	9.82	9.76	-2	39,332	-0.01%
2019/09/17	34	9.67	0	0.00	9.67	34	38,792	0.09%
2019/09/16	3	9.83	0	0.00	9.82	3	38,642	0.01%
2019/09/12	0	0.00	4.1	9.87	9.81	-4.1	38,940	-0.01%
2019/09/11	0	0.00	2	9.85	9.86	-2	39,299	-0.01%
2019/09/10	4	9.87	0	0.00	9.90	4	38,551	0.01%
2019/09/09	20	9.62	26	9.78	9.78	-6	37,065	-0.02%
2019/09/05	1	9.32	0	0.00	9.34	1	34,806	0.00%
2019/09/04	0	0.00	16	9.30	9.31	-16	34,810	-0.05%
2019/09/03	0	0.00	1	9.28	9.27	-1	35,150	0.00%
2019/09/02	0	0.00	100	9.27	9.30	-100	35,213	-0.28%
2019/08/30	0	0.00	3	9.18	9.20	-3	34,698	-0.01%
2019/08/29	0	0.00	3	8.95	8.93	-3	34,205	-0.01%
2019/08/28	6	8.93	0	0.00	8.95	6	34,592	0.02%
2019/08/27	0	0.00	10	8.84	8.87	-10	35,332	-0.03%
2019/08/26	5	8.79	0	0.00	8.80	5	36,156	0.01%
2019/08/23	0	0.00	7	8.90	8.90	-7	36,141	-0.02%
2019/08/22	0	0.00	35	8.84	8.82	-35	36,305	-0.10%
2019/08/21	8	8.83	0	0.00	8.84	8	36,780	0.02%
2019/08/20	2	8.88	0	0.00	8.88	2	36,756	0.01%
2019/08/19	3	8.95	0	0.00	8.93	3	36,687	0.01%
2019/08/16	0	0.00	5	8.87	8.88	-5	36,712	-0.01%
2019/08/15	67	8.82	0	0.00	8.82	67	36,536	0.18%
2019/08/14	5	9.01	0	0.00	8.97	5	36,598	0.01%
2019/08/13	5	9.01	0	0.00	8.97	5	36,357	0.01%
2019/08/12	3	9.11	10	9.09	9.12	-7	36,229	-0.02%
2019/08/08	0	0.00	10	8.79	8.80	-10	35,955	-0.03%
2019/08/07	70	8.71	0	0.00	8.68	70	36,258	0.19%
2019/08/06	13	8.65	10	8.68	8.71	3	36,895	0.01%
2019/08/02	22	8.87	0.3	8.92	8.87	21.7	37,273	0.06%
2019/08/01	10	8.99	0.2	8.99	8.99	9.8	37,937	0.03%
2019/07/31	67	9.06	12	9.08	9.04	55	38,026	0.14%
2019/07/26	3	9.11	0	0.00	9.11	3	38,865	0.01%
2019/07/23	6	9.16	0	0.00	9.11	6	39,436	0.02%
2019/07/18	5	9.01	0	0.00	9.02	5	39,734	0.01%
2019/07/17	11	9.12	0	0.00	9.09	11	39,562	0.03%
2019/07/16	2	9.26	0	0.00	9.27	2	38,837	0.01%
2019/07/15	1	9.26	0	0.00	9.29	1	38,721	0.00%
2019/07/12	17	9.36	0	0.00	9.35	17	38,688	0.04%
2019/07/08	2	9.49	0	0.00	9.52	2	38,920	0.01%
2019/07/01	5	9.50	6.1	9.47	9.48	-1.1	40,712	0.00%
2019/06/28	0	0.00	5	9.40	9.43	-5	40,737	-0.01%
2019/06/27	5	9.35	0	0.00	9.34	5	41,268	0.01%
2019/06/25	0	0.00	0.2	9.11	9.12	-0.2	41,998	0.00%
2019/06/21	10	9.15	4.1	9.14	9.12	5.9	43,072	0.01%
2019/06/18	0	0.00	174	8.95	8.95	-174	42,477	-0.41%	大賣/鉅額交易
2019/06/10	0	0.00	10	8.81	8.84	-10	43,276	-0.02%
2019/06/03	0	0.00	12	8.89	8.91	-12	42,460	-0.03%
2019/05/31	0	0.00	5	8.61	8.78	-5	41,705	-0.01%
2019/05/30	0	0.00	10	8.47	8.50	-10	40,937	-0.02%
2019/05/28	0	0.00	10	8.44	8.43	-10	41,619	-0.02%
2019/05/24	0	0.00	50	8.43	8.42	-50	41,609	-0.12%
2019/05/23	0	0.00	50	8.42	8.42	-50	41,682	-0.12%
2019/05/22	0	0.00	58	8.53	8.50	-58	41,779	-0.14%
2019/05/20	1	8.36	0	0.00	8.38	1	41,621	0.00%
2019/05/16	5	8.40	0	0.00	8.36	5	43,160	0.01%
2019/05/14	6	8.43	5	8.48	8.47	1	43,481	0.00%
2019/05/13	3	8.64	0	8.64	8.61	3	43,068	0.01%
2019/05/10	60	8.84	0	0.00	8.77	60	43,133	0.14%
2019/05/06	2	8.73	100	8.72	8.71	-98	42,695	-0.23%
2019/05/03	20	8.84	5	8.88	8.89	15	42,589	0.04%
2019/04/26	0	0.00	0.9	8.76	8.76	-0.9	42,199	0.00%
2019/04/23	10	8.78	0	0.00	8.82	10	42,842	0.02%
2019/04/22	0	0.00	5	8.79	8.78	-5	43,796	-0.01%
2019/04/18	5	8.70	0	0.00	8.66	5	44,281	0.01%
2019/04/11	4	8.84	0	0.00	8.80	4	47,484	0.01%
2019/04/09	30	8.72	0	0.00	8.72	30	47,674	0.06%
2019/04/03	2	8.74	0.5	8.81	8.81	1.5	46,409	0.00%
2019/04/02	2	8.88	47	8.85	8.77	-45	46,021	-0.10%
2019/04/01	40	8.86	0	0.00	8.81	40	45,601	0.09%
2019/03/29	0	0.00	2	9.00	9.08	-2	44,443	0.00%
2019/03/28	5	8.54	5	8.59	8.58	0	44,024	0.00%
2019/03/26	5	8.87	0	0.00	8.82	5	44,236	0.01%
2019/03/25	2	8.90	1	8.90	8.92	1	44,665	0.00%
2019/03/22	5	9.12	0	0.00	9.12	5	44,129	0.01%
2019/03/19	0	0.00	3	9.34	9.32	-3	44,809	-0.01%
2019/03/18	2	9.18	18	9.18	9.19	-16	44,949	-0.04%
2019/03/15	30	9.11	12	9.17	9.10	18	45,129	0.04%
2019/03/13	10	9.12	0	0.00	9.11	10	45,045	0.02%
2019/03/11	0	0.00	5	9.10	9.11	-5	45,223	-0.01%
2019/03/08	7	9.00	0	0.00	9.01	7	45,444	0.02%
2019/03/07	5	9.08	0	0.00	9.08	5	45,655	0.01%
2019/03/05	1	9.13	0	0.00	9.11	1	45,903	0.00%
2019/03/04	1	9.18	0	0.00	9.20	1	45,699	0.00%
2019/02/26	5	9.18	5	9.23	9.16	0	45,084	0.00%
2019/02/25	1	9.20	0	0.00	9.23	1	44,678	0.00%
2019/02/22	20	9.13	10	9.17	9.18	10	44,513	0.02%
2019/02/21	0	0.00	12	9.16	9.16	-12	44,442	-0.03%
2019/02/20	6	9.09	0	0.00	9.09	6	44,217	0.01%
2019/02/18	105	9.11	5	9.17	9.14	100	43,681	0.23%	大買/
2019/02/15	140	9.06	0	0.00	9.09	140	43,231	0.32%	大買/鉅額交易
2019/02/14	2	8.78	0	0.00	8.80	2	42,118	0.00%
2019/02/13	0	0.00	12	8.72	8.69	-12	41,841	-0.03%
2019/02/12	5	8.62	5	8.70	8.68	0	41,319	0.00%
2019/02/11	20	8.61	65	8.73	8.68	-45	41,393	-0.11%
2019/01/29	0	0.00	11	8.64	8.69	-11	40,541	-0.03%
2019/01/28	5	8.55	6	8.59	8.60	-1	39,865	0.00%
2019/01/25	0	0.00	7	8.57	8.57	-7	39,865	-0.02%
2019/01/24	0	0.00	10	8.55	8.57	-10	39,709	-0.03%
2019/01/22	6	8.50	0	0.00	8.49	6	40,366	0.01%
2019/01/17	0	0.00	6	8.50	8.52	-6	40,884	-0.01%
2019/01/16	22	8.45	0	0.00	8.42	22	41,239	0.05%
2019/01/15	2	8.50	10	8.54	8.54	-8	40,904	-0.02%
2019/01/14	8	8.49	0	0.00	8.39	8	40,495	0.02%
2019/01/11	15	8.76	0	0.00	8.71	15	39,928	0.04%
2019/01/09	2	8.91	20	8.86	8.91	-18	39,883	-0.05%
2019/01/07	10	8.93	14	8.68	8.93	-4	39,810	-0.01%
2019/01/04	8	8.31	9	8.35	8.30	-1	39,561	0.00%
2019/01/03	22	8.57	0	0.00	8.56	22	40,083	0.05%
2019/01/02	0	0.00	1	8.82	8.75	-1	39,012	0.00%
2018/12/28	41	9.00	0	0.00	8.97	41	38,583	0.11%
2018/12/27	274	9.11	0	0.00	9.09	274	39,255	0.70%	大買/鉅額交易
2018/12/25	3	9.09	3	9.16	9.09	0	39,660	0.00%
2018/12/22	5	9.00	5	9.10	9.05	0	40,702	0.00%
2018/12/21	21	8.94	30	8.98	8.97	-9	41,263	-0.02%
2018/12/19	21	9.22	5	9.17	9.16	16	40,083	0.04%
2018/12/18	36	9.33	41	9.29	9.31	-5	39,485	-0.01%
2018/12/17	2	9.56	0	0.00	9.53	2	39,095	0.01%
2018/12/14	6	9.54	0	0.00	9.55	6	40,532	0.01%
2018/12/13	5	9.70	0	0.00	9.70	5	40,882	0.01%
2018/12/12	0	0.00	5	9.76	9.77	-5	41,460	-0.01%
2018/12/11	7	9.73	0	0.00	9.71	7	42,933	0.02%
2018/12/10	10	9.92	0	0.00	9.90	10	42,595	0.02%
2018/12/07	5	10.05	12	10.11	10.00	-7	42,565	-0.02%
2018/12/06	20	10.06	5	10.05	10.05	15	42,585	0.04%
2018/12/05	6	10.20	0	0.00	10.20	6	43,058	0.01%
2018/12/03	0	0.00	8	10.55	10.50	-8	43,161	-0.02%
2018/11/28	2	10.30	0	0.00	10.35	2	42,847	0.00%
2018/11/22	0	0.00	57.6	10.20	10.20	-57.6	44,945	-0.13%
2018/11/19	0	0.00	10	10.35	10.30	-10	45,482	-0.02%
2018/11/16	0.6	10.30	0	0.00	10.30	0.6	45,615	0.00%
2018/11/13	20	10.15	0	0.00	10.15	20	45,985	0.04%
2018/11/12	0	0.00	2	10.20	10.20	-2	45,819	0.00%
2018/11/09	10	10.30	0	0.00	10.30	10	45,701	0.02%
2018/11/08	2	10.40	3	10.45	10.40	-1	45,926	0.00%
2018/11/05	5	10.10	15	10.15	10.15	-10	47,635	-0.02%
2018/11/02	0	0.00	10	10.20	10.20	-10	47,800	-0.02%
2018/11/01	20	10.09	15	10.17	10.10	5	47,878	0.01%
2018/10/31	40	10.10	25	10.15	10.15	15	47,867	0.03%
2018/10/30	0	0.00	41	10.08	10.15	-41	47,039	-0.09%
2018/10/26	51	9.66	2	9.72	9.75	49	46,915	0.10%
2018/10/25	8	9.73	15	9.71	9.81	-7	46,573	-0.02%
2018/10/24	25	10.05	0	0.00	10.00	25	46,282	0.05%
2018/10/23	5	10.15	6	10.19	10.15	-1	45,910	0.00%
2018/10/22	2	10.05	6.2	10.22	10.25	-4.2	45,703	-0.01%
2018/10/19	12	10.08	15	10.17	10.15	-3	45,802	-0.01%
2018/10/18	5	10.25	0	0.00	10.25	5	45,402	0.01%
2018/10/17	17	10.44	0	0.00	10.35	17	45,649	0.04%
2018/10/16	0	0.00	7	10.48	10.40	-7	45,260	-0.02%
2018/10/15	25	10.35	0	0.00	10.35	25	45,018	0.06%
2018/10/12	0	0.00	0.5	10.65	10.60	-0.5	44,498	0.00%
2018/10/11	25	10.69	5	10.65	10.45	20	43,471	0.05%
2018/10/08	5	11.60	0	0.00	11.60	5	40,844	0.01%
2018/10/04	11	11.70	1	11.80	11.75	10	39,802	0.03%
2018/10/03	0	0.00	85	11.70	11.70	-85	39,837	-0.21%
2018/10/02	10	11.75	0.4	11.80	11.75	9.6	39,838	0.02%
2018/09/26	20	11.85	0	0.00	11.85	20	38,871	0.05%
2018/09/25	0	0.00	75	11.85	11.85	-75	39,209	-0.19%
2018/09/21	2	11.88	0	0.00	11.85	2	39,002	0.01%
2018/09/20	76	11.75	20	11.75	11.75	56	38,532	0.15%
2018/09/19	0	0.00	8	12.19	12.15	-8	36,837	-0.02%
2018/09/18	91	12.20	2	12.20	12.15	89	35,764	0.25%
2018/09/17	5	12.10	0	0.00	12.15	5	34,785	0.01%
2018/09/10	0	0.00	1	12.00	12.00	-1	32,176	0.00%
2018/09/07	0	0.00	10	12.10	12.00	-10	32,194	-0.03%
2018/09/06	10	12.00	0	0.00	11.95	10	32,061	0.03%
2018/09/04	2	12.20	0	0.00	12.25	2	32,055	0.01%
2018/08/31	5	12.18	0	0.00	12.15	5	31,735	0.02%
2018/08/30	3	12.05	0	0.00	11.95	3	30,168	0.01%
2018/08/29	0	0.00	6	11.98	12.05	-6	30,242	-0.02%
2018/08/27	1	11.90	0	0.00	12.00	1	30,600	0.00%
2018/08/22	30	11.85	0	0.00	11.85	30	32,573	0.09%
2018/08/17	1	11.75	0	0.00	11.65	1	32,853	0.00%
2018/08/15	56	11.75	0	0.00	11.70	56	33,485	0.17%
2018/08/14	0	0.00	5	11.85	11.85	-5	33,308	-0.02%
2018/08/13	0	0.00	3	11.85	11.90	-3	33,159	-0.01%
2018/08/10	5	11.75	0	0.00	11.85	5	32,601	0.02%
2018/08/08	3	11.40	5	11.40	11.55	-2	31,500	-0.01%
2018/08/07	5	11.25	0	0.00	11.30	5	31,539	0.02%
2018/08/06	0	0.00	35	11.35	11.35	-35	31,648	-0.11%
2018/08/01	0	0.00	0	11.40	11.50	0	32,801	0.00%
2018/07/31	0	0.00	15	11.60	11.60	-15	32,935	-0.05%
2018/07/26	1	11.40	0	0.00	11.40	1	32,980	0.00%
2018/07/25	15	11.40	0	0.00	11.40	15	32,975	0.05%
2018/07/24	2	11.45	20	11.45	11.40	-18	33,526	-0.05%
2018/07/13	5	11.55	5	11.55	11.65	0	38,301	0.00%
2018/07/12	5	11.20	0	0.00	11.30	5	38,317	0.01%
2018/07/11	0	0.00	10	11.25	11.25	-10	38,470	-0.03%
2018/07/09	0	0.00	10	11.35	11.50	-10	38,796	-0.03%
2018/07/06	10	10.93	0	0.00	11.05	10	40,353	0.02%
2018/07/05	2	11.15	0	0.00	11.15	2	40,483	0.00%
2018/06/28	0	0.00	10	11.75	11.70	-10	41,110	-0.02%
2018/06/26	1	11.90	0	0.00	11.90	1	42,297	0.00%
2018/06/25	0	0.00	5	11.90	11.90	-5	42,783	-0.01%
2018/06/19	2	11.80	0	0.00	11.80	2	45,401	0.00%
2018/06/11	10	12.10	0	0.00	12.05	10	50,923	0.02%
2018/05/31	1	11.90	0	0.00	12.00	1	57,423	0.00%
2018/05/30	1	11.80	0	0.00	12.00	1	57,647	0.00%
2018/05/28	11	12.05	0	0.00	12.00	11	58,851	0.02%
2018/05/24	4	12.00	0	0.00	12.05	4	63,994	0.01%
2018/05/23	2	12.05	0	0.00	12.00	2	67,302	0.00%
2018/05/21	20	12.10	0	0.00	12.15	20	73,667	0.03%
2018/05/15	138	12.14	0	0.00	12.10	138	76,455	0.18%	大買/鉅額交易
2018/04/25	0	0.00	2	12.10	12.05	-2	77,387	0.00%
2018/04/23	35	12.55	1	12.50	12.50	34	76,353	0.04%
2018/04/20	0	0.00	5	12.10	12.20	-5	74,715	-0.01%
2018/04/19	0	0.00	36	12.05	12.10	-36	74,131	-0.05%
2018/04/12	0	0.00	3	11.95	12.00	-3	76,276	0.00%
2018/04/11	0	0.00	10	12.14	12.10	-10	76,066	-0.01%
2018/04/10	3	11.80	0	0.00	11.70	3	74,583	0.00%
2018/04/03	36	11.40	0	0.00	11.35	36	73,735	0.05%
2018/04/02	2	11.55	0	0.00	11.45	2	73,602	0.00%
2018/03/30	0	0.00	20	11.45	11.50	-20	74,239	-0.03%
2018/03/28	1	11.35	0	0.00	11.35	1	72,392	0.00%
2018/03/27	0	0.00	10	11.70	11.60	-10	72,344	-0.01%
2018/03/26	0	0.00	5	11.25	11.50	-5	72,679	-0.01%
2018/03/23	6	11.27	35	11.19	11.35	-29	72,680	-0.04%
2018/03/22	5.3	11.50	0	0.00	11.55	5.3	72,183	0.01%
2018/03/21	0.1	11.85	0	0.00	11.85	0.1	70,772	0.00%
2018/03/20	31	11.88	104	12.09	11.80	-73	70,878	-0.10%	大賣/
2018/03/19	6	12.29	0	0.00	12.25	6	70,252	0.01%
2018/03/16	45	12.39	5	12.70	12.70	40	70,388	0.06%
2018/03/15	10	12.35	0	0.00	12.30	10	69,300	0.01%
2018/03/14	15	12.43	0	0.00	12.40	15	69,304	0.02%
2018/03/12	11	12.49	11	12.70	12.70	0	68,374	0.00%
2018/03/05	1	12.00	0	0.00	11.65	1	65,921	0.00%
2018/02/26	3	12.05	2	12.00	12.05	1	63,188	0.00%
2018/02/23	0	0.00	3	12.10	12.05	-3	62,146	0.00%
2018/02/22	20	11.66	0	0.00	11.85	20	60,587	0.03%
2018/02/21	108	11.10	6	11.18	11.15	102	60,252	0.17%	大買/鉅額交易
2018/02/12	0	0.00	162	10.95	11.05	-162	60,868	-0.27%	大賣/鉅額交易
2018/02/09	2	9.94	0	0.00	10.05	2	56,880	0.00%
2018/02/08	2	10.15	0	0.00	10.15	2	56,411	0.00%
2018/02/07	1	10.30	0	0.00	10.20	1	56,274	0.00%
2018/02/06	1	9.98	12	9.85	9.91	-11	55,621	-0.02%
2018/02/01	0	0.00	0.4	10.60	10.65	-0.4	53,672	0.00%
2018/01/30	5	10.74	0	0.00	10.70	5	52,866	0.01%
2018/01/29	1	10.75	0	0.00	10.80	1	52,656	0.00%
2018/01/25	0	0.00	30	10.75	10.80	-30	52,384	-0.06%
2018/01/23	5	10.65	10	10.73	10.70	-5	52,575	-0.01%
2018/01/18	3	10.73	15	10.80	10.75	-12	55,212	-0.02%
2018/01/15	0	0.00	1.5	10.62	10.65	-1.5	54,272	0.00%
2018/01/11	0	0.00	10	10.61	10.55	-10	53,753	-0.02%
2018/01/09	4	10.76	0	0.00	10.80	4	51,787	0.01%
2018/01/08	5	10.65	10	10.70	10.75	-5	51,388	-0.01%
2018/01/03	0	0.00	5	10.60	10.55	-5	50,173	-0.01%