易華電 (6552)-凱基-竹東券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
34.00
漲跌
--
漲幅
0.00%
成交量
48張
產業
上市半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/27	0	0.00	2	34.03	34.05	-2	301	-0.66%
2023/03/17	0	0.00	2	35.28	35.40	-2	293	-0.68%
2023/03/06	2	39.90	0	0.00	39.70	2	283	0.71%
2023/02/24	0	0.00	1	39.05	38.80	-1	262	-0.38%
2023/02/23	3	39.70	0	0.00	39.40	3	260	1.15%
2023/02/20	0	0.00	2	39.00	39.20	-2	252	-0.79%
2023/02/16	2	40.20	0	0.00	39.70	2	241	0.83%
2023/02/15	0	0.00	1	41.05	40.10	-1	230	-0.43%
2023/02/14	6	40.00	5	41.01	41.55	1	220	0.45%
2022/07/15	1	40.00	1	40.85	39.60	0	57	0.00%
2022/03/08	0	0.00	1	49.20	48.40	-1	219	-0.46%
2022/01/07	0	0.00	3	53.73	54.00	-3	287	-1.04%
2022/01/03	1	56.20	0	0.00	55.90	1	294	0.34%
2021/12/29	2	55.60	0	0.00	56.10	2	296	0.68%
2021/12/08	0.2	53.40	0	0.00	53.40	0.2	252	0.07%
2021/11/22	0	0.00	1	57.50	57.40	-1	414	-0.24%
2021/11/18	1	58.50	0	0.00	57.50	1	442	0.23%
2021/10/04	0	0.00	1	55.50	54.50	-1	1,330	-0.08%
2021/09/29	0	0.00	1	59.70	58.00	-1	1,373	-0.07%
2021/09/09	0	0.00	1	63.60	63.00	-1	1,361	-0.07%
2021/09/08	1	62.40	0	0.00	61.30	1	1,352	0.07%
2021/09/02	2	67.30	0	0.00	66.30	2	1,300	0.15%
2021/08/02	0	0.00	0.7	79.90	79.90	-0.7	879	-0.08%
2021/07/29	1	70.50	0	0.00	71.00	1	673	0.15%
2021/07/26	0	0.00	1	72.60	72.80	-1	645	-0.15%
2021/07/22	0	0.00	3	73.30	72.90	-3	613	-0.49%
2021/07/19	3	71.70	0	0.00	71.30	3	523	0.57%
2021/07/14	0	0.00	0	61.58	61.40	0	394	0.00%
2021/07/13	0	0.00	0	62.00	62.70	0	393	0.00%
2021/07/12	0	63.20	0	0.00	63.60	0	386	0.00%
2021/07/09	0	62.00	0	0.00	63.00	0	371	0.00%
2021/07/07	1	58.50	1	59.80	59.90	0	342	0.00%
2021/05/05	0	0.00	2	55.00	54.20	-2	1,126	-0.18%
2021/04/22	0	0.00	3	63.60	63.30	-3	1,479	-0.20%
2021/04/13	0	0.00	5	66.50	66.50	-5	1,485	-0.34%
2021/04/07	0	0.00	5	69.60	69.60	-5	1,453	-0.34%
2021/03/26	0	0.00	1	68.30	68.40	-1	1,455	-0.07%
2021/03/23	0	0.00	5	69.70	67.80	-5	1,423	-0.35%
2021/03/22	1	72.50	0	0.00	70.60	1	1,404	0.07%
2021/03/09	5	70.30	0	0.00	69.80	5	1,343	0.37%
2021/03/03	15	75.36	0	0.00	74.40	15	1,310	1.14%
2021/03/02	0	0.00	0	77.20	73.80	0	1,283	0.00%
2021/02/26	4	75.87	4	76.38	76.30	0	1,267	0.00%
2021/02/25	3	76.54	3	77.67	77.40	0	1,237	0.00%
2021/01/14	0	0.00	4	56.00	56.20	-4	529	-0.76%
2020/12/22	1	51.40	0	0.00	50.60	1	497	0.20%
2020/12/15	0	0.00	2	51.20	51.20	-2	516	-0.39%
2020/12/14	2	53.00	0	0.00	53.00	2	516	0.39%
2020/12/08	1	54.50	0	0.00	54.80	1	506	0.20%
2020/12/01	1	55.80	0	0.00	56.80	1	503	0.20%
2020/11/30	1	56.40	0	0.00	56.50	1	504	0.20%
2020/11/20	2	58.15	2	59.05	58.80	0	475	0.00%
2020/11/18	1	50.50	1	49.55	49.60	0	396	0.00%
2020/10/14	0	0.00	2	45.55	45.60	-2	457	-0.44%
2020/10/06	0	0.00	5	49.35	49.50	-5	489	-1.02%
2020/09/29	1	47.70	1	46.80	46.95	0	592	0.00%
2020/09/22	0	0.00	3	48.10	46.20	-3	660	-0.45%
2020/09/16	0	0.00	10	47.35	47.05	-10	678	-1.47%
2020/09/11	0	0.00	15	46.40	46.10	-15	754	-1.99%
2020/07/09	0	0.00	1	63.30	62.70	-1	1,515	-0.07%
2020/06/10	1	61.50	0	0.00	61.00	1	1,501	0.07%
2020/05/29	0	0.00	1	56.50	56.30	-1	1,403	-0.07%
2020/05/26	1	59.20	0	0.00	59.10	1	1,425	0.07%
2020/05/06	0	0.00	1	60.70	61.00	-1	1,323	-0.08%
2020/05/05	1	59.00	0	0.00	58.70	1	1,294	0.08%
2020/04/15	2	57.50	2	56.50	56.40	0	1,160	0.00%
2020/02/17	1	72.30	1	72.40	72.10	0	1,009	0.00%
2020/02/10	0	0.00	1	72.30	71.80	-1	1,060	-0.09%
2020/02/07	2	71.50	0	0.00	70.80	2	1,049	0.19%
2020/02/06	1	70.50	0	0.00	72.00	1	1,043	0.10%
2020/02/04	0	0.00	1	66.10	67.50	-1	1,040	-0.10%
2020/02/03	1	63.20	0	0.00	63.20	1	1,037	0.10%
2019/12/13	5	79.00	0	0.00	79.20	5	1,671	0.30%
2019/12/06	5	85.80	0	0.00	85.80	5	1,710	0.29%
2019/12/03	0	0.00	1	84.90	85.00	-1	1,854	-0.05%
2019/12/02	5	84.30	0	0.00	84.30	5	1,873	0.27%
2019/11/20	0	0.00	1	84.80	85.30	-1	2,037	-0.05%
2019/11/07	5	88.50	0	0.00	89.10	5	2,458	0.20%
2019/11/01	1	90.90	0	0.00	92.90	1	2,573	0.04%
2019/10/25	0	0.00	3	96.63	95.00	-3	2,693	-0.11%
2019/10/24	2	95.15	0	0.00	97.00	2	2,659	0.08%
2019/10/23	2	92.80	1	92.20	93.00	1	2,664	0.04%
2019/10/18	2	93.55	0	0.00	92.60	2	2,857	0.07%
2019/10/17	0	0.00	1	92.30	93.30	-1	2,890	-0.03%
2019/10/16	0	0.00	10	92.60	92.40	-10	2,954	-0.34%
2019/10/14	0	0.00	2	93.20	93.00	-2	3,276	-0.06%
2019/10/09	3	89.90	0	0.00	89.10	3	3,274	0.09%
2019/10/08	0	0.00	31	89.34	88.40	-31	3,318	-0.93%
2019/10/07	5	90.90	0	0.00	90.00	5	3,409	0.15%
2019/10/04	26	90.02	2	90.80	90.00	24	3,524	0.68%
2019/10/02	3	86.40	2	89.75	91.00	1	3,613	0.03%
2019/09/27	5	88.80	1	89.90	89.00	4	3,677	0.11%
2019/09/25	0	0.00	2	92.45	92.30	-2	4,000	-0.05%
2019/09/24	0	0.00	1	95.00	93.70	-1	4,114	-0.02%
2019/09/23	1	93.20	0	0.00	94.00	1	4,144	0.02%
2019/09/18	6	91.02	0	0.00	90.90	6	4,324	0.14%
2019/09/16	0	0.00	4	93.58	93.40	-4	4,545	-0.09%
2019/09/12	0	0.00	1	98.10	97.10	-1	4,692	-0.02%
2019/09/11	0	0.00	2	97.50	97.30	-2	4,890	-0.04%
2019/09/09	0	0.00	1	102.00	98.40	-1	5,022	-0.02%
2019/09/05	0	0.00	1	103.00	104.00	-1	5,155	-0.02%
2019/09/04	0	0.00	1	103.00	102.00	-1	5,314	-0.02%
2019/09/03	1	104.00	0	0.00	102.50	1	5,473	0.02%
2019/09/02	2	101.25	0	0.00	101.00	2	5,483	0.04%
2019/08/19	1	108.00	1	107.50	109.00	0	6,158	0.00%
2019/08/16	1	106.00	0	0.00	104.50	1	6,218	0.02%
2019/08/14	1	104.50	48	102.50	104.00	-47	6,313	-0.74%
2019/08/13	0	0.00	1	99.20	98.50	-1	6,325	-0.02%
2019/08/05	0	0.00	2	99.60	95.30	-2	6,635	-0.03%
2019/08/02	48	102.97	0	0.00	100.50	48	6,648	0.72%
2019/07/30	0	0.00	1	105.00	103.00	-1	6,882	-0.01%
2019/07/25	1	110.50	45	108.00	107.00	-44	7,114	-0.62%
2019/07/24	47	106.15	0	0.00	109.00	47	7,043	0.67%
2019/07/23	0	0.00	3	106.00	104.50	-3	6,999	-0.04%
2019/07/22	0	0.00	3	103.50	105.00	-3	7,015	-0.04%
2019/07/19	1	104.00	0	0.00	103.50	1	6,989	0.01%
2019/07/17	1	107.00	1	104.50	104.50	0	6,961	0.00%
2019/07/16	5	108.90	0	0.00	108.00	5	6,932	0.07%
2019/07/08	0	0.00	2	101.00	99.00	-2	6,647	-0.03%
2019/07/03	2	105.00	0	0.00	103.50	2	6,708	0.03%
2019/07/02	0	0.00	10	107.00	107.50	-10	6,684	-0.15%
2019/06/26	3	94.30	0	0.00	95.10	3	6,518	0.05%
2019/06/20	0	0.00	1	100.00	100.50	-1	6,342	-0.02%
2019/06/19	0	0.00	1	95.50	96.70	-1	6,252	-0.02%
2019/06/18	0	0.00	1	92.80	91.30	-1	6,166	-0.02%
2019/06/14	3	94.77	2	94.40	93.20	1	6,323	0.02%
2019/06/13	0	0.00	6	92.80	93.20	-6	6,236	-0.10%
2019/06/12	20	94.10	73	92.65	92.60	-53	6,271	-0.85%
2019/06/11	11	92.31	10	91.00	91.00	1	6,200	0.02%
2019/06/06	26	91.07	22	87.18	87.50	4	6,019	0.07%
2019/06/05	1	92.80	1	92.90	93.30	0	5,953	0.00%
2019/06/04	5	95.30	0	0.00	90.40	5	5,925	0.08%
2019/06/03	50	95.72	0	0.00	97.50	50	5,756	0.87%
2019/05/31	0	0.00	2	97.05	96.40	-2	5,765	-0.03%
2019/05/30	7	96.20	0	0.00	97.00	7	5,707	0.12%
2019/05/27	1	91.80	0	0.00	91.80	1	5,705	0.02%
2019/05/23	5	96.50	0	0.00	93.20	5	5,678	0.09%
2019/05/22	0	0.00	1	104.00	102.50	-1	5,659	-0.02%
2019/05/21	1	105.00	0	0.00	104.00	1	5,670	0.02%
2019/05/20	6	103.25	5	105.50	102.50	1	5,619	0.02%
2019/05/17	3	105.50	2	109.75	109.50	1	5,541	0.02%
2019/05/16	5	118.00	0	0.00	113.50	5	5,415	0.09%
2019/05/14	5	121.50	0	0.00	121.00	5	5,342	0.09%
2019/05/13	1	126.00	0	0.00	124.50	1	5,273	0.02%
2019/05/10	1	136.50	0	0.00	130.00	1	5,243	0.02%
2019/05/09	2	134.25	21	138.10	131.50	-19	5,182	-0.37%
2019/05/08	5	141.00	33	141.94	141.00	-28	5,082	-0.55%
2019/05/06	6	139.42	5	142.00	140.50	1	5,108	0.02%
2019/05/03	6	134.58	8	137.44	142.00	-2	5,128	-0.04%
2019/05/02	10	125.75	10	127.00	130.50	0	4,992	0.00%
2019/04/30	10	124.50	10	126.00	127.00	0	4,974	0.00%
2019/04/29	13	130.31	0	0.00	125.50	13	4,981	0.26%
2019/04/26	35	133.53	0	0.00	130.00	35	4,969	0.70%
2019/04/16	0	0.00	52	132.77	134.50	-52	5,155	-1.01%
2019/04/15	9	132.67	7	136.00	137.50	2	5,104	0.04%
2019/04/12	31	142.65	31	141.32	131.00	0	5,037	0.00%
2019/04/11	26	146.23	25	146.60	145.50	1	4,944	0.02%
2019/04/10	20	147.00	20	148.75	145.00	0	4,910	0.00%
2019/04/09	20	141.75	20	141.50	140.50	0	4,816	0.00%
2019/04/03	14	138.50	10	139.00	138.00	4	4,663	0.09%
2019/04/02	17	143.82	0	0.00	149.00	17	4,537	0.37%
2019/04/01	33	144.77	0	0.00	142.00	33	4,501	0.73%
2019/03/29	21	143.48	20	145.63	145.00	1	4,500	0.02%
2019/03/26	0	0.00	5	147.00	145.50	-5	4,472	-0.11%
2019/03/25	30	141.17	25	142.00	145.00	5	4,367	0.11%
2019/03/22	0	0.00	1	148.50	146.50	-1	4,317	-0.02%
2019/03/21	0	0.00	43	153.15	149.00	-43	4,236	-1.01%
2019/03/20	23	143.80	1	156.00	150.00	22	4,144	0.53%
2019/03/19	20	141.00	0	0.00	142.00	20	4,027	0.50%
2019/03/18	1	139.50	0	0.00	138.00	1	3,944	0.03%
2019/03/14	0	0.00	2	130.00	124.50	-2	3,868	-0.05%
2019/03/13	0	0.00	1	126.00	127.50	-1	3,802	-0.03%
2019/03/08	1	113.00	0	0.00	117.50	1	3,778	0.03%
2019/03/06	1	120.00	0	0.00	120.00	1	3,796	0.03%
2019/02/21	10	115.00	10	110.00	111.00	0	3,532	0.00%
2019/02/19	0	0.00	1	103.50	103.50	-1	3,491	-0.03%
2019/02/15	1	108.50	1	107.00	102.50	0	3,565	0.00%
2019/02/14	1	105.00	0	0.00	104.00	1	3,543	0.03%
2019/02/12	0	0.00	2	105.50	106.00	-2	3,503	-0.06%
2019/02/11	2	105.00	0	0.00	108.00	2	3,625	0.06%
2019/01/24	0	0.00	1	98.80	98.50	-1	3,530	-0.03%
2019/01/16	0	0.00	1	87.00	85.60	-1	3,211	-0.03%
2019/01/15	1	92.80	0	0.00	92.60	1	3,120	0.03%
2019/01/04	2	94.05	0	0.00	94.00	2	2,762	0.07%
2018/12/24	1	108.00	0	0.00	108.00	1	2,779	0.04%
2018/12/21	0	0.00	1	120.00	116.00	-1	2,787	-0.04%
2018/12/18	1	106.00	0	0.00	112.00	1	2,718	0.04%
2018/12/17	1	110.50	0	0.00	108.50	1	2,754	0.04%
2018/12/13	7	114.64	6	113.33	112.50	1	2,790	0.04%
2018/12/12	1	116.00	2	114.50	116.00	-1	2,771	-0.04%
2018/12/07	1	104.00	1	106.00	103.00	0	2,675	0.00%
2018/12/06	1	104.00	0	0.00	100.00	1	2,646	0.04%
2018/11/29	2	98.75	3	100.63	98.80	-1	2,746	-0.04%
2018/11/22	1	94.70	0	0.00	94.70	1	2,944	0.03%
2018/11/20	0	0.00	1	98.30	100.50	-1	2,941	-0.03%
2018/11/19	2	100.50	2	100.00	101.00	0	3,044	0.00%
2018/11/16	4	95.95	4	96.65	97.90	0	3,095	0.00%
2018/11/14	1	93.10	1	92.10	86.90	0	2,944	0.00%
2018/11/13	0	0.00	1	87.00	88.20	-1	2,874	-0.03%
2018/11/09	8	88.14	8	88.54	88.20	0	2,841	0.00%
2018/11/08	2	90.20	3	91.67	88.00	-1	2,789	-0.04%
2018/11/05	0	0.00	2	85.15	80.90	-2	2,515	-0.08%
2018/11/01	0	0.00	1	81.60	81.50	-1	2,438	-0.04%
2018/10/29	1	76.50	0	0.00	75.80	1	2,356	0.04%
2018/10/26	0	0.00	1	78.80	78.00	-1	2,331	-0.04%
2018/10/24	1	82.00	0	0.00	81.50	1	2,321	0.04%
2018/10/17	0	0.00	1	81.80	81.40	-1	2,281	-0.04%
2018/10/12	1	76.60	3	73.80	75.90	-2	2,293	-0.09%
2018/10/05	1	80.80	0	0.00	84.50	1	2,276	0.04%
2018/10/02	3	89.50	0	0.00	85.50	3	2,197	0.14%
2018/09/26	0	0.00	1	85.00	82.00	-1	2,026	-0.05%
2018/09/21	0	0.00	1	75.10	80.00	-1	1,969	-0.05%
2018/09/20	1	84.20	0	0.00	77.50	1	1,905	0.05%
2018/09/12	1	83.40	1	81.60	83.80	0	1,750	0.00%
2018/09/10	1	79.80	0	0.00	80.20	1	1,673	0.06%
2018/09/07	4	84.05	0	0.00	86.20	4	1,625	0.25%
2018/09/06	1	91.60	0	0.00	91.10	1	1,562	0.06%
2018/09/05	14	92.24	16	91.82	93.60	-2	1,509	-0.13%
2018/09/03	2	83.75	0	0.00	82.50	2	1,403	0.14%
2018/08/31	0	0.00	1	87.40	85.90	-1	1,352	-0.07%
2018/08/30	8	80.45	9	80.66	80.10	-1	1,251	-0.08%
2018/08/29	0	0.00	1	77.20	77.20	-1	1,160	-0.09%
2018/08/24	2	73.50	3	72.77	71.90	-1	1,040	-0.10%
2018/08/23	0	0.00	1	69.40	72.60	-1	884	-0.11%
2018/08/20	0	0.00	2	65.50	66.70	-2	729	-0.27%
2018/07/18	5	65.40	5	66.54	66.50	0	501	0.00%
2018/07/05	1	58.50	0	0.00	58.40	1	419	0.24%
2018/05/25	0	0.00	1	53.50	52.90	-1	313	-0.32%
2018/04/17	1	52.10	0	0.00	51.30	1	704	0.14%
2018/03/26	1	55.80	0	0.00	56.10	1	1,277	0.08%
2018/03/23	0	0.00	2	56.20	56.20	-2	1,291	-0.15%
2018/03/14	2	62.50	3	62.97	64.00	-1	1,652	-0.06%
2018/03/13	3	63.63	0	0.00	62.50	3	1,666	0.18%
2018/02/07	0	0.00	1	58.10	56.50	-1	2,001	-0.05%
2018/02/06	1	54.60	0	0.00	54.60	1	2,003	0.05%
2018/01/31	1	62.60	0	0.00	61.70	1	2,037	0.05%
2018/01/24	0	0.00	1	69.00	68.00	-1	2,478	-0.04%
2018/01/09	1	66.60	0	0.00	62.70	1	2,419	0.04%
2018/01/05	2	67.60	0	0.00	68.40	2	2,309	0.09%
2018/01/02	0	0.00	5	61.10	61.00	-5	2,186	-0.23%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

凱基-竹東 券商分點個股進出 凱基-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析