福華 (8085)-凱基-竹東券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
65.0
漲跌
▼3.0
漲幅
-4.41%
成交量
5,099張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	73.50	0	0.00	73.50	1	7,253	0.01%
2024/04/02	1	79.00	0	0.00	78.80	1	7,171	0.01%
2024/04/01	0	0.00	1	76.20	77.20	-1	7,126	-0.01%
2024/03/29	1	73.50	16	76.95	74.30	-15	7,091	-0.21%
2024/03/28	15	76.53	0	0.00	75.50	15	6,996	0.21%
2024/03/18	0	0.00	1	73.80	73.50	-1	7,671	-0.01%
2024/03/08	0	0.00	2	68.70	70.00	-2	7,409	-0.03%
2024/03/06	1	71.40	0	0.00	72.00	1	7,252	0.01%
2024/03/05	4	72.23	2	71.50	72.10	2	7,192	0.03%
2024/03/04	1	71.80	0	0.00	71.50	1	7,034	0.01%
2024/03/01	14	78.41	25	78.80	73.80	-11	6,829	-0.16%
2024/02/27	5	71.50	0	0.00	69.50	5	5,823	0.09%
2024/02/22	5	67.00	0	0.00	67.00	5	5,301	0.09%
2024/02/05	0	0.00	1	62.20	62.50	-1	4,760	-0.02%
2024/02/02	1	65.60	0	0.00	65.70	1	4,644	0.02%
2024/01/22	0	0.00	2	55.95	55.00	-2	3,756	-0.05%
2024/01/19	1	52.60	0	0.00	52.30	1	3,669	0.03%
2024/01/16	1	58.90	10	59.80	57.80	-9	3,373	-0.27%
2024/01/15	10	58.36	0	0.00	57.20	10	3,233	0.31%
2024/01/11	1	53.50	0	0.00	53.90	1	2,964	0.03%
2023/12/21	1	55.10	0	0.00	53.70	1	2,166	0.05%
2023/12/20	2	60.20	3	55.83	55.60	-1	1,980	-0.05%
2023/11/09	0	0.00	1	40.10	40.80	-1	1,063	-0.09%
2023/11/03	1	37.50	0	0.00	38.00	1	980	0.10%
2023/09/20	0	0.00	1	39.35	38.50	-1	1,344	-0.07%
2023/09/19	1	40.90	0	0.00	41.10	1	1,329	0.08%
2023/08/10	1	45.55	0	0.00	43.75	1	2,057	0.05%
2023/08/09	0	0.00	1	46.25	45.75	-1	2,081	-0.05%
2023/07/12	1	47.00	0	0.00	46.50	1	3,173	0.03%
2023/07/07	0	0.00	1	49.05	48.55	-1	3,126	-0.03%
2023/06/19	3	43.77	3	44.30	45.30	0	2,609	0.00%
2023/05/11	0	0.00	1	37.50	37.50	-1	1,444	-0.07%
2023/05/09	0	0.00	1	34.80	34.70	-1	1,239	-0.08%
2023/05/04	3	31.08	1.1	31.73	30.60	1.9	871	0.22%
2023/04/26	0	0.00	1	25.05	25.15	-1	468	-0.21%
2023/04/13	0	0.00	1	20.15	20.20	-1	175	-0.57%
2023/04/12	1	19.85	0	0.00	20.15	1	174	0.57%
2023/02/14	0	21.45	0	0.00	20.80	0	338	0.00%
2023/02/09	0	21.45	0	0.00	21.20	0	340	0.00%
2023/01/17	0	0.00	1	21.05	21.20	-1	308	-0.32%
2022/11/30	1	19.70	0	0.00	19.85	1	339	0.29%
2022/09/13	0	23.15	0	0.00	23.40	0	793	0.00%
2022/09/06	1	24.30	0	0.00	23.60	1	775	0.13%
2022/09/05	1	24.30	1	24.45	24.55	0	740	0.00%
2022/09/01	10	23.60	10	24.66	23.30	0	704	0.00%
2022/08/30	0	21.75	0	0.00	21.45	0	553	0.00%
2022/02/23	0	0.00	0.7	17.50	17.55	-0.7	490	-0.14%
2022/01/04	0	0.00	1	18.15	18.10	-1	986	-0.10%
2021/11/19	0	0.00	6	17.65	17.45	-6	2,435	-0.25%
2021/11/16	0	0.00	4	16.75	16.75	-4	2,434	-0.16%
2021/11/08	0	0.00	1	17.55	17.60	-1	2,436	-0.04%
2021/09/23	5	20.40	0	0.00	20.45	5	2,109	0.24%
2021/09/02	6	17.55	3	17.75	17.95	3	1,518	0.20%
2021/08/02	0	0.00	1	14.15	14.10	-1	1,225	-0.08%
2021/07/07	1	14.85	0	0.00	14.65	1	2,151	0.05%
2021/05/28	0	0.00	10	13.20	13.30	-10	4,409	-0.23%
2021/05/25	10	13.75	0	0.00	13.75	10	4,601	0.22%
2021/05/12	0	0.00	3	11.50	12.70	-3	4,659	-0.06%
2021/04/27	0	0.00	5	12.70	15.45	-5	4,384	-0.11%
2021/04/22	5	17.72	0	0.00	17.30	5	4,226	0.12%
2021/04/20	8	19.73	1	19.50	19.65	7	4,068	0.17%
2021/04/19	0	0.00	5	19.81	20.00	-5	4,047	-0.12%
2021/04/16	0	0.00	5	19.20	19.25	-5	4,000	-0.12%
2021/04/15	6	19.40	1	19.75	19.50	5	4,005	0.12%
2021/04/14	6	19.17	11	19.05	20.15	-5	3,990	-0.13%
2021/04/13	0	0.00	22	18.98	19.80	-22	3,970	-0.55%
2021/04/12	4	18.08	0	0.00	18.05	4	3,919	0.10%
2021/04/09	0	0.00	7	17.80	17.95	-7	3,896	-0.18%
2021/04/08	2	17.30	0	0.00	17.10	2	3,868	0.05%
2021/04/07	9	17.62	2	17.90	17.95	7	3,801	0.18%
2021/04/06	8	18.31	0	0.00	18.55	8	3,748	0.21%
2021/04/01	15	19.18	15	18.87	18.80	0	3,754	0.00%
2021/03/31	10	16.98	2	18.05	18.15	8	3,609	0.22%
2021/03/30	5	16.65	15	16.16	16.50	-10	3,484	-0.29%
2021/03/29	5	16.25	12	16.50	16.70	-7	3,482	-0.20%
2021/03/26	1	15.20	16	15.29	16.50	-15	3,410	-0.44%
2021/03/25	4	15.00	5	15.20	15.25	-1	3,380	-0.03%
2021/03/24	0	0.00	6	14.50	14.50	-6	3,338	-0.18%
2021/03/23	1	13.25	0	0.00	13.20	1	3,259	0.03%
2021/03/22	20	13.21	0	0.00	13.25	20	3,261	0.61%
2021/03/19	1	13.60	0	0.00	13.40	1	3,294	0.03%
2021/03/18	3	12.80	1	12.90	13.30	2	3,317	0.06%
2021/03/17	8	13.59	2	13.55	13.15	6	3,256	0.18%
2021/03/16	2	14.85	0	0.00	14.55	2	3,190	0.06%
2021/03/15	0	0.00	4	13.40	13.50	-4	2,944	-0.14%
2021/03/12	4	11.75	4	11.70	12.30	0	2,890	0.00%
2021/03/10	0	0.00	2	10.10	10.20	-2	2,737	-0.07%
2021/02/24	3	9.10	0	0.00	9.24	3	2,314	0.13%
2021/02/22	0	0.00	4	8.38	8.35	-4	2,215	-0.18%
2021/02/18	15	8.49	0	0.00	8.39	15	2,279	0.66%
2021/02/04	0	0.00	7	7.92	7.92	-7	2,245	-0.31%
2021/01/08	5	9.10	0	0.00	8.95	5	2,836	0.18%
2021/01/06	7	9.99	0	0.00	9.40	7	2,778	0.25%
2021/01/04	0	0.00	10	8.56	8.54	-10	2,642	-0.38%
2020/12/29	7	8.84	0	0.00	8.80	7	2,625	0.27%
2020/12/15	10	8.42	0	0.00	8.26	10	2,647	0.38%
2020/12/04	0	0.00	0.1	6.88	7.56	-0.1	2,173	0.00%
2020/11/05	0	0.00	1	7.00	7.00	-1	1,946	-0.05%
2020/09/28	0	0.00	10	5.53	5.53	-10	937	-1.07%
2020/09/24	10	6.31	0	0.00	6.31	10	817	1.22%
2020/09/15	0	0.00	4	4.76	4.77	-4	484	-0.83%
2020/09/11	0	0.00	2	4.70	4.75	-2	484	-0.41%
2020/09/10	6	4.95	0	0.00	4.85	6	473	1.27%
2020/09/07	1	4.98	0	0.00	4.91	1	452	0.22%
2020/08/31	0	0.00	1	4.68	4.69	-1	429	-0.23%
2020/08/18	0	0.00	1	4.66	4.65	-1	392	-0.25%
2020/08/03	0	0.00	0	4.00	4.00	0	305	0.00%
2020/07/13	2	4.20	0	0.00	4.24	2	290	0.69%
2020/02/06	0	0.00	11	4.18	4.21	-11	304	-3.62%
2020/01/17	7	4.37	0	0.00	4.35	7	306	2.29%
2020/01/16	4	4.36	0	0.00	4.36	4	302	1.32%
2019/04/10	0	0.00	4	5.03	5.01	-4	1,495	-0.27%
2019/04/09	6	5.23	8	5.08	5.04	-2	1,550	-0.13%
2019/04/08	6	5.22	0	0.00	5.16	6	1,685	0.36%
2019/03/05	0	0.00	11	5.62	5.54	-11	2,913	-0.38%
2019/03/04	5	5.94	5	5.86	5.87	0	2,893	0.00%
2019/02/27	0	0.00	7	5.89	5.86	-7	2,888	-0.24%
2019/02/26	18	5.80	0	0.00	5.76	18	2,877	0.63%
2019/01/25	0	0.00	9	4.93	4.93	-9	2,587	-0.35%
2019/01/24	0	0.00	5	4.96	4.93	-5	2,577	-0.19%
2019/01/23	4	4.95	2	4.99	5.00	2	2,562	0.08%
2019/01/21	12	4.91	0	0.00	5.02	12	2,494	0.48%
2019/01/18	0	0.00	24	4.72	4.71	-24	2,434	-0.99%
2019/01/17	10	4.80	6	4.86	4.86	4	2,398	0.17%
2019/01/16	15	4.64	4	4.64	4.63	11	2,308	0.48%
2019/01/15	9	4.55	0	0.00	4.53	9	2,272	0.40%
2019/01/08	0	0.00	29	4.51	4.46	-29	2,174	-1.33%
2019/01/03	4	4.78	0	0.00	4.50	4	2,105	0.19%
2018/12/27	5	4.78	5	4.77	4.79	0	1,871	0.00%
2018/12/26	0	0.00	2	4.82	4.82	-2	1,723	-0.12%
2018/12/25	11	4.16	1	4.14	4.39	10	1,487	0.67%
2018/12/24	8	4.15	0	0.00	4.10	8	1,361	0.59%
2018/12/20	0	0.00	25	3.59	3.57	-25	729	-3.42%
2018/12/19	45	3.69	11	3.65	3.65	34	399	8.51%
2018/07/16	2	7.15	2	6.94	6.92	0	1,885	0.00%
2018/06/27	0	0.00	22	6.71	6.71	-22	1,662	-1.32%
2018/06/26	12	7.25	0	0.00	6.96	12	1,635	0.73%
2018/06/25	10	7.34	0	0.00	7.14	10	1,563	0.64%
2018/06/22	9	7.15	9	7.26	7.05	0	1,412	0.00%
2018/06/07	0	0.00	20	6.61	6.85	-20	1,139	-1.76%
2018/06/04	1	6.72	0	0.00	6.65	1	1,076	0.09%
2018/06/01	2	6.31	0	0.00	6.58	2	1,037	0.19%
2018/05/31	7	6.30	0	0.00	6.30	7	975	0.72%
2018/03/22	10	6.35	0	0.00	6.07	10	543	1.84%