聯上 (4113)-凱基-鳳山券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
43.10
漲跌
▲0.65
漲幅
+1.53%
成交量
885張
產業
上櫃營建類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	43.30	0	0.00	41.70	1	1,059	0.09%
2024/04/11	0	0.00	1.9	44.15	44.20	-1.9	1,016	-0.19%
2024/03/28	1	38.20	0	0.00	38.00	1	1,005	0.10%
2024/03/18	0	0.00	8	33.89	34.65	-8	992	-0.81%
2024/03/12	1	38.55	0	0.00	39.00	1	914	0.11%
2024/03/08	1	41.00	0	0.00	41.05	1	969	0.10%
2024/03/07	3	41.70	0	0.00	41.65	3	963	0.31%
2024/03/04	0	39.55	0	0.00	39.55	0	949	0.00%
2024/02/26	0	37.80	0	0.00	37.90	0	968	0.00%
2024/02/01	0	0.00	0	33.90	33.75	0	1,004	0.00%
2024/01/26	0	0.00	10	31.19	31.30	-10	979	-1.02%
2024/01/25	10	31.25	0	0.00	31.10	10	976	1.02%
2024/01/19	0	30.20	0	0.00	30.85	0	952	0.00%
2023/12/25	0	29.90	0	0.00	29.90	0	881	0.00%
2023/12/07	0	0.00	2	29.40	29.45	-2	899	-0.22%
2023/08/22	1	23.05	9	22.36	22.45	-8	668	-1.20%
2023/08/17	3	20.70	0	0.00	21.00	3	551	0.54%
2023/08/07	0	0.00	1	19.65	19.85	-1	501	-0.20%
2023/08/01	0	0.00	0.1	19.00	18.90	-0.1	486	-0.01%
2023/07/17	0	0.00	138	16.94	16.95	-138	444	-31.04%	大賣/鉅額交易
2023/07/07	25	17.08	0	0.00	17.20	25	475	5.26%
2023/07/06	41.1	17.18	0	0.00	17.30	41.1	494	8.30%
2023/07/04	71	17.19	0	0.00	17.15	71	519	13.66%
2023/07/03	46	17.32	0	0.00	17.30	46	540	8.52%
2023/06/30	81	17.27	0	0.00	17.35	81	540	14.99%
2023/06/29	0	0.00	19	17.32	17.35	-19	547	-3.47%
2023/06/28	86	17.33	95	17.20	17.20	-9	554	-1.62%
2023/06/26	0	0.00	20	16.95	16.65	-20	564	-3.54%
2023/06/19	0	0.00	8	16.90	16.80	-8	582	-1.37%
2023/06/14	0	0.00	144	16.98	16.90	-144	608	-23.65%	大賣/鉅額交易
2023/06/12	0	0.00	127	16.76	16.75	-127	624	-20.34%	大賣/鉅額交易
2023/06/05	14	16.18	0	0.00	16.20	14	625	2.24%
2023/06/02	7	16.20	0	0.00	16.30	7	632	1.11%
2023/06/01	0	0.00	5	16.25	16.30	-5	638	-0.78%
2023/05/31	12	16.23	0	0.00	16.30	12	643	1.87%
2023/05/25	3	16.25	0	0.00	16.40	3	717	0.42%
2023/05/23	6	16.20	0	0.00	16.35	6	733	0.82%
2023/05/19	5	16.10	0	0.00	16.15	5	742	0.67%
2023/05/17	6	16.10	0	0.00	16.20	6	741	0.81%
2023/05/16	5	16.15	0	16.10	16.15	5	748	0.67%
2023/05/11	10	16.03	0	0.00	16.05	10	764	1.31%
2023/05/09	21	16.25	0	0.00	16.25	21	772	2.72%
2023/05/05	6	16.20	0	0.00	16.30	6	769	0.78%
2023/05/02	22	16.20	1	16.20	16.20	21	805	2.61%
2023/04/28	6	16.10	0	0.00	16.20	6	859	0.70%
2023/04/27	25	16.07	17	16.02	16.05	8	886	0.90%
2023/04/26	8	15.86	0	0.00	16.05	8	924	0.87%
2023/04/24	0	16.55	0	0.00	16.45	0	978	0.00%
2023/04/20	44	16.30	0.2	16.50	16.45	43.8	1,019	4.30%
2023/04/19	22	16.50	0	0.00	16.40	22	1,038	2.12%
2023/04/18	99	16.55	0	0.00	16.65	99	1,047	9.45%
2023/04/17	248	16.66	0	0.00	16.75	248	1,049	23.62%	大買/鉅額交易
2023/04/13	3	16.40	0	0.00	16.40	3	1,030	0.29%
2023/03/21	1	15.00	0	0.00	14.90	1	838	0.12%
2023/03/10	1	14.40	0	0.00	14.40	1	960	0.10%
2023/03/09	3	14.90	0	0.00	14.85	3	986	0.30%
2023/03/02	0	0.00	2	15.05	14.85	-2	951	-0.21%
2023/03/01	0	0.00	1	14.70	14.90	-1	931	-0.11%
2023/02/23	1	14.00	0	0.00	14.10	1	900	0.11%
2023/02/22	2	13.75	0	0.00	13.75	2	866	0.23%
2023/02/20	0	13.80	0	0.00	13.75	0	845	0.00%
2023/02/08	0	0.00	2	13.63	13.60	-2	800	-0.25%
2023/01/30	0	0.00	1	12.10	12.25	-1	731	-0.14%
2023/01/16	0	0.00	2	11.05	11.20	-2	646	-0.31%
2023/01/13	1	10.60	2	11.05	10.70	-1	606	-0.16%
2023/01/12	1	10.50	0	0.00	10.50	1	571	0.17%
2023/01/10	1	11.00	0	0.00	11.00	1	475	0.21%
2023/01/05	1	11.50	0	0.00	11.45	1	422	0.24%
2022/09/15	2	12.80	0	0.00	12.70	2	92	2.16%
2022/09/13	2	12.50	0	0.00	12.55	2	87	2.28%
2022/09/08	0	0.00	1	12.45	12.35	-1	91	-1.09%
2022/08/25	0	0.00	1	12.65	12.60	-1	105	-0.95%
2022/08/24	0	0.00	1	12.35	12.35	-1	99	-1.00%
2022/08/23	0	0.00	1	12.25	12.25	-1	98	-1.01%
2022/08/19	0	0.00	1	12.25	12.25	-1	96	-1.03%
2022/08/17	0	0.00	1	11.90	11.95	-1	99	-1.01%
2022/08/16	1	12.30	0	0.00	12.25	1	98	1.02%
2022/08/08	1	11.95	0	0.00	12.00	1	92	1.08%
2022/07/28	0	0.00	1	12.20	12.15	-1	108	-0.93%
2022/07/19	0	0.00	1	12.35	12.05	-1	123	-0.81%
2022/07/12	3	11.85	0	0.00	11.75	3	135	2.22%
2022/07/06	0	0.00	1	12.30	12.05	-1	135	-0.74%
2022/07/04	0	0.00	2	12.28	12.25	-2	141	-1.41%
2022/07/01	1	12.25	0	0.00	12.20	1	143	0.69%
2022/06/14	1	12.75	0	0.00	12.95	1	178	0.56%
2022/06/07	0	0.00	1	13.25	13.20	-1	183	-0.55%
2022/06/02	0	0.00	1	13.10	13.15	-1	172	-0.58%
2022/05/18	1	12.75	1	13.05	13.05	0	189	0.00%
2022/05/17	0	0.00	2	13.00	12.90	-2	193	-1.03%
2022/05/16	1	12.70	0	0.00	12.70	1	194	0.51%
2022/05/12	1	13.05	0	0.00	12.70	1	199	0.50%
2022/05/10	1	13.20	1	13.40	13.40	0	197	0.00%
2022/05/04	1	13.45	0	0.00	13.50	1	199	0.50%
2022/04/27	1	13.40	0	0.00	13.60	1	214	0.47%
2022/04/26	0	13.75	0	0.00	13.70	0	213	0.00%
2022/04/25	2	13.73	0	0.00	13.70	2	214	0.93%
2022/04/21	3	13.95	3	14.17	13.95	0	218	0.00%
2022/04/18	1	13.90	0	0.00	14.00	1	213	0.47%
2022/04/06	1	14.00	0	0.00	14.15	1	214	0.47%
2022/03/30	1	14.25	0	0.00	14.25	1	213	0.47%
2022/01/25	0	15.95	0	0.00	14.25	0	317	0.00%
2022/01/19	0	0.00	2	14.70	14.65	-2	308	-0.65%
2022/01/18	1	14.60	0	0.00	14.60	1	305	0.33%
2022/01/17	1	14.50	0	0.00	14.60	1	306	0.33%
2021/12/01	3	14.62	0	0.00	14.60	3	296	1.01%
2021/11/30	1	14.45	0	0.00	14.40	1	292	0.34%
2021/11/19	1	14.25	0	0.00	14.10	1	281	0.36%
2021/11/10	1	14.30	0	0.00	14.30	1	255	0.39%
2021/09/10	0	0.00	1	13.70	13.70	-1	202	-0.49%
2021/09/09	1	13.70	0	0.00	13.70	1	204	0.49%
2021/08/27	0	0.00	5.3	13.84	13.90	-5.3	197	-2.70%
2021/07/29	0	0.00	0	13.90	13.90	0	209	0.00%
2021/07/12	0	0.00	0.6	13.70	13.70	-0.6	251	-0.22%
2021/06/15	0	0.00	1	13.80	13.85	-1	358	-0.28%
2021/06/09	1	13.85	0	0.00	13.85	1	358	0.28%
2021/04/07	0	0.00	2	14.30	14.50	-2	275	-0.73%
2021/04/01	1	14.30	0	0.00	14.35	1	266	0.37%
2021/03/31	1	14.45	0	0.00	14.35	1	262	0.38%
2021/03/29	6	14.42	0	0.00	14.50	6	254	2.35%
2021/03/25	4	14.30	0	0.00	14.25	4	251	1.59%
2021/03/24	0	0.00	1	14.15	14.20	-1	246	-0.41%
2021/03/23	2	14.00	0	0.00	13.95	2	240	0.83%
2021/03/16	0	13.25	0	0.00	13.30	0	226	0.00%
2021/03/15	0	13.30	0	0.00	13.35	0	249	0.00%
2021/02/24	0	0.00	2	13.75	13.60	-2	298	-0.67%
2021/02/23	0	0.00	14	13.35	13.60	-14	302	-4.63%
2021/02/22	2	13.20	0	0.00	13.25	2	302	0.66%
2021/02/17	1	12.85	7	13.31	13.35	-6	314	-1.91%
2021/02/05	2	12.78	0	0.00	12.85	2	307	0.65%
2021/02/02	2	12.90	0	0.00	12.90	2	318	0.63%
2021/02/01	2	12.90	0	0.00	12.90	2	319	0.63%
2021/01/27	1	12.95	0	0.00	12.95	1	325	0.31%
2021/01/21	2	12.83	0	0.00	13.00	2	334	0.60%
2021/01/06	0	0.00	3	13.55	13.25	-3	341	-0.88%
2020/12/30	1	12.80	0	0.00	12.80	1	332	0.30%
2020/12/29	3	12.85	0	0.00	12.90	3	332	0.90%
2020/12/22	1	12.80	0	0.00	12.75	1	344	0.29%
2020/12/18	1	13.20	0	0.00	13.20	1	347	0.29%
2020/12/14	1	13.20	0	0.00	13.20	1	356	0.28%
2020/12/09	1	13.15	1	13.10	12.95	0	372	0.00%
2020/12/08	5	13.73	0	0.00	13.50	5	356	1.40%
2020/12/01	1	14.30	0	0.00	14.30	1	373	0.27%
2020/11/27	0	0.00	1	14.70	14.70	-1	377	-0.26%
2020/11/25	1	14.00	0	0.00	14.15	1	391	0.26%
2020/11/19	1	14.15	0.3	14.20	14.20	0.7	423	0.17%
2020/11/17	0	0.00	0.1	14.20	14.20	-0.1	492	-0.02%
2020/11/16	1	14.40	0	0.00	14.40	1	498	0.20%
2020/11/04	0	0.00	0	14.70	14.70	0	507	0.00%
2020/10/15	0	0.00	3	14.50	14.50	-3	582	-0.52%
2020/10/07	1	14.65	0	0.00	14.70	1	608	0.16%
2020/09/22	2	14.83	0	0.00	14.85	2	679	0.29%
2020/09/21	1	15.05	1	15.15	15.05	0	677	0.00%
2020/09/16	0	0.00	1	15.30	15.00	-1	680	-0.15%
2020/09/14	1	14.65	1	14.95	14.65	0	677	0.00%
2020/09/11	1	14.60	0	0.00	14.60	1	681	0.15%
2020/09/10	1	14.80	0	0.00	14.90	1	675	0.15%
2020/08/26	0	0.00	1	15.55	15.40	-1	672	-0.15%
2020/08/25	0	0.00	1	15.55	15.40	-1	662	-0.15%
2020/08/24	2	15.08	0	0.00	15.15	2	640	0.31%
2020/08/13	0	0.00	2	15.35	15.25	-2	541	-0.37%
2020/08/11	0	0.00	1	15.30	15.30	-1	546	-0.18%
2020/08/10	1	15.35	8	15.51	15.35	-7	546	-1.28%
2020/08/07	4	15.13	0	0.00	15.10	4	541	0.74%
2020/08/06	5	15.31	0	0.00	15.25	5	538	0.93%
2020/08/05	2	15.50	0	0.00	15.50	2	536	0.37%
2020/08/04	5	16.10	1	15.70	16.10	4	522	0.77%
2020/08/03	1	15.25	0	0.00	15.50	1	487	0.21%
2020/07/10	0	0.00	23	15.40	15.30	-23	438	-5.25%
2020/07/02	0	0.00	2	15.00	15.05	-2	380	-0.53%
2020/06/22	0	0.00	1	14.95	14.95	-1	399	-0.25%
2020/06/19	1	14.75	0	0.00	14.95	1	400	0.25%
2020/06/01	2	12.25	0	0.00	12.35	2	491	0.41%
2020/05/12	0	0.00	13	12.55	12.65	-13	532	-2.44%
2020/03/17	0	0.00	10	11.20	10.95	-10	1,049	-0.95%
2020/03/16	10	11.58	0	0.00	11.55	10	1,034	0.97%
2020/02/18	0	0.00	2	15.60	15.65	-2	938	-0.21%
2020/01/16	0	0.00	1	17.75	17.55	-1	1,258	-0.08%
2019/12/31	1	17.20	0	16.70	16.70	1	1,147	0.09%
2019/12/25	0	0.00	0.3	16.90	17.00	-0.3	889	-0.04%
2019/12/20	1	15.25	0	0.00	15.35	1	767	0.13%
2019/11/25	1	13.80	0	0.00	13.90	1	683	0.15%
2019/11/19	0	0.00	1	14.10	14.10	-1	658	-0.15%
2019/11/18	23	14.15	0	0.00	14.00	23	650	3.53%
2019/11/15	1	14.25	0	0.00	14.20	1	642	0.16%
2019/11/08	8	13.74	0	0.00	13.65	8	605	1.32%
2019/11/07	5	13.71	0	0.00	13.75	5	595	0.84%
2019/10/31	0	0.00	1	13.00	13.00	-1	389	-0.26%
2019/10/30	1	12.55	0	0.00	12.75	1	336	0.30%
2019/10/29	1	12.50	1	12.10	12.20	0	284	0.00%
2019/09/16	0	0.00	1.5	11.30	11.30	-1.5	197	-0.77%
2019/08/20	0	0.00	2	10.43	10.50	-2	143	-1.39%
2019/08/19	2	10.53	0	0.00	10.55	2	139	1.44%
2019/07/23	0	10.80	0	0.00	10.85	0	224	0.00%
2019/05/10	0	0.00	2	10.95	11.45	-2	613	-0.33%
2019/05/02	0	0.00	1	11.30	11.40	-1	626	-0.16%
2019/04/30	0	0.00	8	11.35	11.20	-8	633	-1.26%
2019/04/19	0	0.00	2	11.80	11.85	-2	643	-0.31%
2019/04/11	0	0.00	1	11.75	11.75	-1	645	-0.15%
2019/04/02	0	0.00	8	12.30	12.05	-8	719	-1.11%
2019/04/01	0	0.00	0.1	12.20	12.25	-0.1	744	-0.01%
2019/03/29	1	12.45	0	0.00	12.45	1	788	0.13%
2019/03/27	2	12.50	0	0.00	12.70	2	802	0.25%
2019/03/26	0.1	12.00	0	0.00	12.00	0.1	781	0.01%
2019/03/22	1	12.55	0	0.00	12.20	1	817	0.12%
2019/03/21	0	0.00	1	12.80	12.80	-1	939	-0.11%
2019/03/15	0	0.00	2	11.35	11.35	-2	902	-0.22%
2019/03/13	0	0.00	1	11.40	11.40	-1	941	-0.11%
2019/02/26	0	0.00	1	11.65	11.55	-1	1,007	-0.10%
2019/02/25	1	11.60	0	0.00	11.60	1	1,003	0.10%
2019/01/16	0	0.00	2	10.80	10.95	-2	1,012	-0.20%
2019/01/08	0	0.00	9.1	10.80	10.80	-9.1	1,002	-0.91%
2019/01/04	0	0.00	1	10.80	10.75	-1	998	-0.10%
2018/12/28	0.1	11.60	4	11.30	11.65	-3.9	993	-0.39%
2018/12/25	0	0.00	0.1	11.90	11.95	-0.1	938	-0.01%
2018/12/22	1	11.75	0	0.00	11.75	1	871	0.11%
2018/12/19	0	0.00	2	11.53	11.45	-2	786	-0.25%
2018/12/14	2	12.70	0.6	12.25	12.35	1.4	720	0.19%
2018/12/12	0.6	11.90	0	0.00	12.00	0.6	533	0.11%
2018/12/11	2	11.45	0	0.00	11.50	2	457	0.44%
2018/12/05	1	11.20	0	0.00	11.45	1	378	0.26%
2018/12/04	0	0.00	1	10.75	10.80	-1	338	-0.30%
2018/11/29	1	10.85	0	0.00	10.80	1	357	0.28%
2018/11/28	1	10.65	0	0.00	10.90	1	355	0.28%
2018/09/21	0	0.00	2	10.20	10.15	-2	213	-0.94%
2018/09/20	1	10.65	0	0.00	10.65	1	207	0.48%
2018/09/11	1	10.40	0	0.00	10.35	1	191	0.52%
2018/09/10	0	0.00	1	10.30	10.30	-1	192	-0.52%
2018/09/07	1	10.55	0	0.00	10.40	1	195	0.51%
2018/07/02	4	10.50	0	0.00	10.40	4	403	0.99%
2018/06/22	0	0.00	2	10.40	10.40	-2	410	-0.49%
2018/06/20	2	10.40	0	0.00	10.40	2	432	0.46%
2018/03/14	10	10.60	0	0.00	10.55	10	391	2.55%