台微體 (4152)-凱基-鳳山券商分點個股進出

台股 » 個股 » 台微體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4152)

台微體 (4152)籌碼相關－凱基-鳳山券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/08/06	0	0.00	1	100.00	100.00	-1	426	-0.23%
2021/08/05	0	0.00	1	99.90	99.70	-1	423	-0.24%
2021/08/04	0	0.00	1	99.40	99.50	-1	420	-0.24%
2021/07/07	0	0.00	1	96.40	96.80	-1	332	-0.30%
2021/05/10	1	77.00	0	0.00	78.50	1	366	0.27%
2021/04/09	0	0.00	8	88.63	89.50	-8	401	-1.99%
2021/04/07	2	87.00	0	0.00	87.20	2	396	0.50%
2021/03/31	0	0.00	7	94.06	94.00	-7	382	-1.83%
2021/03/30	2	93.40	2	90.50	94.10	0	373	0.00%
2021/03/29	3	87.60	0	0.00	89.40	3	361	0.83%
2021/03/26	9	86.83	1	84.50	86.30	8	353	2.26%
2021/03/24	2	84.30	0	0.00	84.10	2	351	0.57%
2021/01/26	0	0.00	8	70.88	69.00	-8	229	-3.48%
2021/01/20	8	68.50	0	0.00	68.70	8	195	4.10%
2020/11/19	1	60.00	0	0.00	59.50	1	446	0.22%
2020/11/13	1	59.40	0	0.00	58.20	1	471	0.21%
2020/10/19	0	0.00	2	66.00	66.40	-2	622	-0.32%
2020/10/16	2	67.60	0	0.00	67.10	2	627	0.32%
2020/07/21	1	88.40	0	0.00	88.00	1	763	0.13%
2020/07/10	0	0.00	1	111.00	100.50	-1	569	-0.18%
2020/07/08	1	96.50	0	0.00	102.50	1	472	0.21%
2020/07/07	0	0.00	1	93.10	93.90	-1	425	-0.23%
2020/07/06	1	93.50	0	0.00	93.80	1	411	0.24%
2020/07/03	0	0.00	1	89.40	90.10	-1	398	-0.25%
2019/09/05	0	0.00	1	84.80	85.00	-1	94	-1.05%
2019/09/04	0	0.00	1	83.80	83.50	-1	93	-1.07%
2019/09/02	1	80.00	0	0.00	80.80	1	88	1.13%
2019/08/22	1	81.80	0	0.00	81.10	1	84	1.19%
2019/07/31	0	0.00	2	85.95	84.60	-2	78	-2.54%
2019/07/30	1	87.50	1	89.50	87.00	0	77	0.00%
2019/07/25	1	90.00	0	0.00	87.50	1	73	1.36%
2019/07/22	1	89.80	0	0.00	89.60	1	68	1.45%
2019/07/19	0	0.00	1	88.80	91.00	-1	68	-1.45%
2019/07/18	1	86.20	0	0.00	87.00	1	65	1.53%
2018/06/19	0	0.00	1	101.00	100.50	-1	98	-1.01%
2018/06/12	1	99.50	0	0.00	99.50	1	111	0.90%