鈺緯 (4153)-凱基-鳳山券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
39.05
漲跌
▲0.10
漲幅
+0.26%
成交量
27張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/16	0	0.00	1	35.30	35.35	-1	65	-1.53%
2023/11/27	1	38.60	0	0.00	37.85	1	67	1.48%
2023/08/04	1	41.10	0	0.00	41.10	1	456	0.22%
2023/07/31	0	0.00	1	44.10	42.95	-1	462	-0.22%
2023/07/27	2	45.68	0	0.00	45.70	2	460	0.43%
2023/07/26	0	0.00	5	47.31	46.15	-5	462	-1.08%
2023/07/21	1	44.80	0	0.00	43.10	1	405	0.25%
2023/07/20	5	44.60	0	0.00	44.25	5	400	1.25%
2023/04/21	0	48.80	0	0.00	47.35	0	1,010	0.00%
2023/04/20	0	0.00	5	52.56	51.20	-5	990	-0.50%
2023/04/19	0	0.00	1	57.20	56.80	-1	958	-0.10%
2023/04/18	1	55.20	0	0.00	55.50	1	950	0.11%
2023/04/14	0	0.00	1	56.70	54.20	-1	955	-0.10%
2023/04/13	3	56.03	5	56.02	56.30	-2	963	-0.21%
2023/04/12	7	56.77	4	56.60	55.40	3	970	0.31%
2023/04/11	4	54.75	3	56.07	55.80	1	981	0.10%
2023/04/10	5	58.40	2	59.70	55.80	3	1,000	0.30%
2023/04/07	1	56.30	0	0.00	56.30	1	973	0.10%
2023/03/31	2	46.85	1	47.75	46.55	1	892	0.11%
2023/03/30	0	0.00	1	46.80	46.10	-1	887	-0.11%
2023/03/29	1	45.65	1	45.85	44.70	0	874	0.00%
2023/03/06	0	0.00	1	46.00	43.45	-1	889	-0.11%
2023/02/23	1	45.00	0	0.00	40.35	1	764	0.13%
2023/01/06	2	39.63	2	38.23	38.00	0	490	0.00%
2023/01/05	3	40.13	3	39.12	39.50	0	485	0.00%
2023/01/04	1	37.80	1	39.50	40.50	0	471	0.00%
2022/12/30	3	41.35	3	41.95	40.55	0	435	0.00%
2022/12/29	1	39.80	1	40.55	41.50	0	408	0.00%
2022/12/14	0	0.00	1	36.70	35.70	-1	254	-0.39%
2022/12/13	4	35.44	4	35.75	35.75	0	245	0.00%
2022/12/12	0	0.00	1	33.75	35.00	-1	216	-0.46%
2022/12/06	1	31.80	1	32.50	31.25	0	187	0.00%
2022/10/11	0	0.00	1	27.25	27.50	-1	156	-0.64%
2022/09/29	1	29.15	0	0.00	29.15	1	153	0.65%
2022/09/26	2	29.13	0	0.00	28.45	2	159	1.25%
2022/09/22	0	0.00	1	30.65	31.05	-1	146	-0.68%
2022/09/16	1	28.40	0	0.00	28.85	1	109	0.91%
2022/05/10	16	30.48	16	31.18	29.55	0	287	0.00%
2022/05/06	3	27.42	5	27.39	27.45	-2	146	-1.36%
2022/05/04	2	28.23	0	0.00	27.40	2	130	1.54%
2021/12/22	0	0.00	7	28.77	28.15	-7	246	-2.84%
2021/12/21	3	28.50	0	0.00	28.60	3	296	1.01%
2021/12/20	4	28.15	0	0.00	28.50	4	307	1.30%
2021/12/17	0	0.00	1	29.75	29.25	-1	303	-0.33%
2021/12/13	1	26.30	0.1	26.30	26.65	1	265	0.36%
2021/11/10	1	26.80	1	26.10	26.20	0	272	0.00%
2021/10/29	0.1	25.60	0	0.00	25.80	0.1	269	0.02%
2021/10/18	0	0.00	2	25.60	27.30	-2	247	-0.81%
2021/10/06	1	26.00	0	0.00	25.45	1	242	0.41%
2021/10/01	1	28.50	0	0.00	28.50	1	230	0.43%
2021/01/29	0	0.00	0.8	23.40	23.50	-0.8	46	-1.80%
2020/12/23	0	0.00	1	25.15	24.75	-1	67	-1.49%
2020/12/22	1	24.80	0	0.00	24.80	1	72	1.38%
2020/09/24	0	0.00	2	26.40	26.40	-2	267	-0.75%
2020/09/22	0	0.00	1	27.40	27.60	-1	265	-0.38%
2020/09/21	2	27.85	8	27.76	27.75	-6	265	-2.26%
2020/09/18	9	28.97	0	0.00	28.55	9	264	3.41%
2020/09/17	0	0.00	7	26.19	28.35	-7	256	-2.73%
2020/09/16	3	25.80	6	25.85	25.80	-3	252	-1.19%
2020/09/15	10	25.96	0	0.00	25.95	10	252	3.97%
2020/09/02	0	0.00	1	22.30	22.35	-1	252	-0.40%
2020/08/06	0	0.00	1	24.55	24.50	-1	255	-0.39%
2020/07/31	1	25.20	0	0.00	25.20	1	253	0.40%
2020/07/27	0	0.00	3	25.10	23.00	-3	242	-1.24%
2020/07/17	1	28.35	0	0.00	28.05	1	207	0.48%
2020/07/14	1	34.40	0	0.00	33.75	1	184	0.54%
2020/07/13	3	37.27	1	37.50	37.50	2	157	1.27%
2020/06/08	1	29.80	1	30.20	29.95	0	101	0.00%
2020/05/07	0	0.00	6	27.50	27.20	-6	84	-7.07%
2020/05/06	8	27.91	2	27.58	27.30	6	85	7.03%
2019/06/26	0	0.00	6	36.90	36.85	-6	183	-3.26%
2019/06/11	0	0.00	0.3	34.90	34.90	-0.3	165	-0.18%
2019/06/10	0	0.00	1	36.10	36.20	-1	165	-0.60%
2019/04/29	0	0.00	0	37.10	37.10	0	177	-0.01%
2019/04/26	0	0.00	3	38.00	38.05	-3	174	-1.72%
2019/04/19	2	38.35	0	0.00	39.00	2	158	1.26%
2019/04/18	2	38.20	0	0.00	38.00	2	152	1.31%
2019/03/15	1	37.40	1	37.45	36.35	0	117	0.00%
2019/01/28	0	0.00	3	32.00	32.05	-3	66	-4.52%
2018/06/28	0	0.00	7	35.00	34.60	-7	245	-2.86%
2018/04/26	1	39.00	1	38.90	35.65	0	789	0.00%
2018/04/20	1	40.50	1	39.90	39.40	0	893	0.00%
2018/04/19	1	39.50	1	39.90	39.55	0	901	0.00%
2018/04/17	0	0.00	2	39.28	38.60	-2	898	-0.22%
2018/04/16	2	39.50	0	0.00	39.35	2	896	0.22%
2018/03/31	6	41.18	0	0.00	41.00	6	866	0.69%
2018/03/29	3	42.05	3	43.33	42.00	0	858	0.00%
2018/03/26	8	42.36	1	43.10	42.15	7	855	0.82%
2018/03/19	0	0.00	1	46.00	45.00	-1	748	-0.13%
2018/03/16	1	44.85	0	0.00	45.00	1	665	0.15%
2018/03/15	1	44.00	11	43.38	42.90	-10	595	-1.68%
2018/03/14	11	44.08	1	43.80	42.80	10	551	1.81%
2018/01/25	0	0.00	0.1	39.05	39.25	-0.1	342	-0.01%
2018/01/22	0.1	36.10	0	0.00	36.45	0.1	322	0.02%