日盛金 (5820)-凱基-鳳山券商分點個股進出

台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
211人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛金 (5820)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/31	0	0.00	4	11.70	11.70	-4	6,085	-0.07%
2022/10/26	0	0.00	1	11.70	11.70	-1	6,037	-0.02%
2022/10/25	0	0.00	0.2	11.65	11.70	-0.2	5,968	0.00%
2022/10/20	0	0.00	1	11.65	11.65	-1	5,859	-0.02%
2022/09/27	0	0.00	0.5	11.62	11.60	-0.5	5,417	-0.01%
2022/09/26	1	11.60	0	0.00	11.60	1	4,771	0.02%
2022/09/23	0	0.00	2	11.55	11.60	-2	4,725	-0.04%
2022/09/21	100	11.50	0	0.00	11.60	100	4,371	2.29%
2022/09/20	100	11.40	0	0.00	11.45	100	3,769	2.65%
2022/09/19	200	11.40	0	0.00	11.45	200	3,047	6.56%	大買/鉅額交易
2022/09/15	100	11.40	0	0.00	11.45	100	2,263	4.42%
2022/09/13	100	11.40	0	0.00	11.45	100	2,178	4.59%
2022/09/12	1,000	11.40	0	0.00	11.45	1,000	2,157	46.36%	大買/鉅額交易
2022/09/08	0	11.45	0	0.00	11.45	0	2,004	0.00%
2022/09/02	0.1	11.40	0	0.00	11.45	0.1	1,966	0.00%
2022/09/01	200	11.40	0	0.00	11.45	200	1,978	10.11%	大買/鉅額交易
2022/08/30	0	11.50	0	0.00	11.45	0	1,929	0.00%
2022/07/21	0	0.00	0	11.45	11.45	0	1,610	0.00%
2022/07/05	0	11.50	0	0.00	11.50	0	1,333	0.00%
2022/07/04	0	11.50	0	0.00	11.50	0	873	0.00%
2022/06/30	0	12.20	15.1	12.15	12.20	-15.1	850	-1.77%
2022/06/29	0	0.00	2	12.20	12.20	-2	844	-0.24%
2022/06/27	2	12.20	0	0.00	12.20	2	831	0.24%
2022/06/20	0.1	12.15	0	0.00	12.20	0.1	803	0.01%
2022/06/17	0	12.15	0	0.00	12.15	0	790	0.00%
2022/06/10	0.1	12.20	0	0.00	12.20	0.1	792	0.01%
2022/06/09	0.1	12.20	0	0.00	12.20	0.1	779	0.01%
2022/06/07	0	12.30	0	0.00	12.25	0	661	0.00%
2022/05/06	0.1	12.35	0	0.00	12.40	0.1	410	0.01%
2022/05/05	0.1	12.40	0	0.00	12.35	0.1	402	0.01%
2022/04/27	0.1	12.35	0	0.00	12.35	0.1	429	0.01%
2022/04/25	0.1	12.35	0	0.00	12.35	0.1	437	0.01%
2022/03/15	0.2	12.35	0	0.00	12.35	0.2	518	0.04%
2022/03/11	10	12.40	0	0.00	12.40	10	516	1.94%
2022/03/09	0	12.35	0	0.00	12.35	0	509	0.00%
2022/03/08	0	12.35	0	0.00	12.35	0	506	0.00%
2022/03/04	0	12.35	0	0.00	12.35	0	511	0.00%
2022/03/02	0.1	12.33	0	0.00	12.35	0.1	514	0.02%
2022/03/01	0.2	12.35	0	0.00	12.35	0.2	513	0.04%
2022/02/25	0.2	12.35	0	0.00	12.35	0.2	519	0.04%
2022/02/24	0.2	12.40	0	0.00	12.40	0.2	516	0.04%
2022/02/22	0	12.30	0	0.00	12.40	0	518	0.00%
2022/02/08	1.5	12.35	0	0.00	12.35	1.5	597	0.24%
2022/01/26	0	12.40	0	0.00	12.35	0	656	0.00%
2022/01/12	4	12.40	0	0.00	12.35	4	1,003	0.40%
2022/01/10	0	0.00	0	12.40	12.35	0	991	0.00%
2022/01/05	0	12.35	0	0.00	12.40	0	1,040	0.00%
2021/12/21	0	0.00	0.6	12.35	12.35	-0.6	1,154	-0.05%
2021/12/17	0.7	12.35	0	0.00	12.40	0.7	1,181	0.06%
2021/12/13	0	0.00	1	12.40	12.35	-1	1,334	-0.07%
2021/11/29	0	12.30	0	0.00	12.35	0	1,689	0.00%
2021/11/24	0	0.00	1	12.40	12.35	-1	2,019	-0.05%
2021/11/23	0	0.00	1.4	12.35	12.35	-1.4	2,181	-0.07%
2021/11/16	0	0.00	3.3	12.35	12.35	-3.3	2,793	-0.12%
2021/11/11	0	0.00	0	12.30	12.30	0	2,822	0.00%
2021/11/05	1	12.35	2	12.30	12.35	-1	2,850	-0.04%
2021/11/04	1	12.95	0	0.00	12.95	1	2,847	0.04%
2021/10/29	0	0.00	12	13.00	13.00	-12	2,723	-0.44%
2021/09/29	0	0.00	0	12.90	12.90	0	2,424	0.00%
2021/09/02	0	0.00	1	12.95	12.90	-1	2,143	-0.05%
2021/09/01	0	0.00	4	12.95	12.90	-4	2,086	-0.19%
2021/08/31	2	12.95	0	0.00	12.90	2	2,168	0.09%
2021/08/27	0	0.00	1	12.95	12.90	-1	2,016	-0.05%
2021/08/26	0	0.00	9	12.95	12.90	-9	1,848	-0.49%
2021/08/25	0.4	12.90	3	12.95	12.90	-2.6	1,319	-0.20%
2021/08/24	0	0.00	3	12.95	12.90	-3	1,319	-0.23%
2021/08/06	0	0.00	2	12.95	12.95	-2	1,919	-0.10%
2021/07/02	0	0.00	0.6	12.85	12.90	-0.6	3,106	-0.02%
2021/06/18	0	0.00	5	12.95	12.90	-5	4,390	-0.11%
2021/06/10	0	0.00	1.7	12.90	12.90	-1.7	4,862	-0.03%
2021/06/02	0.1	12.90	7	12.90	12.95	-6.9	5,058	-0.14%
2021/06/01	0.6	12.85	0	0.00	12.85	0.6	5,024	0.01%
2021/05/25	0.1	12.90	0	0.00	12.85	0.1	5,128	0.00%
2021/05/18	0	0.00	1	12.85	12.90	-1	5,242	-0.02%
2021/05/14	0	0.00	2	12.90	12.90	-2	5,104	-0.04%
2021/05/13	0	0.00	1	12.85	12.90	-1	5,009	-0.02%
2021/05/06	0	0.00	10	12.85	12.85	-10	5,001	-0.20%
2021/05/04	0.5	12.85	1	12.90	12.85	-0.5	5,007	-0.01%
2021/04/27	0	0.00	1	12.95	12.90	-1	5,047	-0.02%
2021/04/26	2	12.85	0	0.00	12.85	2	5,006	0.04%
2021/04/22	0	0.00	6	12.85	12.80	-6	5,022	-0.12%
2021/04/20	0	0.00	5	12.80	12.80	-5	5,092	-0.10%
2021/04/14	0	0.00	1	12.75	12.80	-1	5,120	-0.02%
2021/04/13	0	0.00	1	12.75	12.80	-1	5,288	-0.02%
2021/04/12	0	0.00	2	12.75	12.80	-2	5,282	-0.04%
2021/04/09	0	0.00	10	12.75	12.75	-10	5,240	-0.19%
2021/04/08	5	12.70	0	12.65	12.75	5	5,235	0.10%
2021/04/07	0	0.00	1	12.65	12.70	-1	5,232	-0.02%
2021/04/06	1	12.70	0	0.00	12.70	1	5,344	0.02%
2021/04/01	1	12.65	10	12.70	12.65	-9	5,421	-0.17%
2021/03/31	3	12.65	0	0.00	12.65	3	5,474	0.05%
2021/03/30	10	12.55	16	12.70	12.80	-6	5,561	-0.11%
2021/03/29	10	12.65	0	0.00	12.65	10	5,541	0.18%
2021/03/26	30	12.70	0	0.00	12.70	30	6,246	0.48%
2021/03/25	3	12.73	0	0.00	12.75	3	6,169	0.05%
2021/03/24	1	12.80	3	12.75	12.75	-2	6,201	-0.03%
2021/03/22	0	0.00	4	12.33	12.35	-4	6,105	-0.07%
2021/03/19	5	12.31	2	12.35	12.30	3	6,183	0.05%
2021/03/16	2	12.33	0	0.00	12.35	2	6,125	0.03%
2021/03/12	1	12.45	0	0.00	12.50	1	5,906	0.02%
2021/03/05	1	12.45	0	0.00	12.50	1	5,572	0.02%
2021/03/02	0	0.00	3	12.60	12.50	-3	5,451	-0.06%
2021/02/26	5	12.50	5	12.50	12.60	0	5,392	0.00%
2021/02/25	12	12.50	6	12.51	12.55	6	5,340	0.11%
2021/02/22	0.8	12.20	0.1	12.20	12.25	0.8	5,140	0.02%
2021/02/19	0	0.00	1	12.10	12.10	-1	5,101	-0.02%
2021/02/18	0	12.15	0	0.00	12.10	0	5,072	0.00%
2021/01/29	0	0.00	2	12.05	12.05	-2	4,858	-0.04%
2021/01/22	3	12.22	0	0.00	12.15	3	4,677	0.06%
2021/01/21	9	12.24	1	12.25	12.25	8	4,646	0.17%
2021/01/20	0	0.00	1	12.25	12.20	-1	4,602	-0.02%
2021/01/13	1	12.30	0	0.00	12.25	1	4,380	0.02%
2021/01/08	0	0.00	2,018.1	12.54	12.55	-2,018.1	4,269	-47.27%	大賣/鉅額交易
2021/01/07	0	0.00	1	12.65	12.55	-1	4,195	-0.02%
2021/01/06	13	12.60	6.2	12.65	12.65	6.8	4,107	0.17%
2021/01/05	0	0.00	2	12.65	12.60	-2	3,903	-0.05%
2020/12/29	0	0.00	1	12.65	12.70	-1	3,753	-0.03%
2020/12/28	1	12.55	2	12.58	12.65	-1	3,612	-0.03%
2020/12/25	0	0.00	11	12.55	12.55	-11	3,533	-0.31%
2020/12/24	61	12.60	3	12.65	12.60	58	3,441	1.69%
2020/12/23	4	12.64	5.2	12.64	12.65	-1.2	3,311	-0.04%
2020/12/22	100	12.70	7.2	12.70	12.70	92.8	3,064	3.03%
2020/12/21	0	0.00	0.1	12.00	12.00	-0.1	2,107	-0.01%
2020/12/18	0	0.00	1	10.95	10.95	-1	2,115	-0.05%
2020/12/17	10	11.00	2.5	10.84	10.90	7.5	2,024	0.37%
2020/12/16	0	0.00	1	10.70	10.70	-1	1,951	-0.05%
2020/12/15	2	10.65	3	10.55	10.70	-1	1,891	-0.05%
2020/12/14	12	10.98	3	10.60	10.85	9	1,798	0.50%
2020/12/11	1	10.05	0	0.00	10.10	1	1,610	0.06%
2020/12/09	1	10.15	0	0.00	10.10	1	1,598	0.06%
2020/12/08	4	10.28	0	0.00	10.20	4	1,622	0.25%
2020/11/30	1	10.30	0	0.00	10.30	1	1,732	0.06%
2020/11/05	0	0.00	0.3	10.35	10.40	-0.3	3,413	-0.01%
2020/11/04	0.1	10.35	0	0.00	10.40	0.1	3,607	0.00%
2020/10/27	0	0.00	0	10.70	10.75	0	4,300	0.00%
2020/10/19	0	0.00	10	10.75	10.80	-10	5,509	-0.18%
2020/09/30	0	0.00	1	10.85	11.00	-1	6,490	-0.02%
2020/09/24	40	10.56	0	0.00	10.55	40	6,631	0.60%
2020/09/23	0.8	10.65	0	0.00	10.65	0.8	6,581	0.01%
2020/09/21	0	0.00	30	10.87	10.85	-30	6,514	-0.46%
2020/09/18	0	0.00	3	10.95	11.00	-3	6,496	-0.05%
2020/09/15	1	10.85	0	0.00	10.95	1	6,444	0.02%
2020/09/11	10	11.10	3	11.02	11.00	7	6,435	0.11%
2020/09/10	0	0.00	10	10.85	10.95	-10	6,387	-0.16%
2020/09/08	0	0.00	30	10.65	10.70	-30	6,345	-0.47%
2020/09/07	20	10.50	0	0.00	10.65	20	6,348	0.32%
2020/09/04	20	10.40	2	10.45	10.55	18	6,349	0.28%
2020/09/02	212	10.77	5	10.65	10.60	207	6,285	3.29%	大買/鉅額交易
2020/09/01	2	11.40	314.1	11.40	11.40	-312.1	6,035	-5.17%	大賣/鉅額交易
2020/08/31	70	10.15	0	0.00	10.40	70	5,887	1.19%
2020/08/28	100	10.10	0	0.00	10.15	100	5,831	1.71%
2020/08/27	150	10.13	0	0.00	10.10	150	5,817	2.58%	大買/鉅額交易
2020/08/26	100	10.15	0	0.00	10.15	100	5,805	1.72%
2020/08/25	100	10.15	0	0.00	10.20	100	5,811	1.72%
2020/08/24	300	10.10	0	0.00	10.15	300	5,788	5.18%	大買/鉅額交易
2020/08/21	50	10.05	3	10.10	10.10	47	5,771	0.81%
2020/08/20	66	10.08	1	10.10	10.05	65	5,756	1.13%
2020/08/19	50	10.10	1	10.10	10.15	49	5,700	0.86%
2020/08/18	101	10.10	0	0.00	10.10	101	5,688	1.78%	大買/鉅額交易
2020/08/14	50	10.55	0	0.00	10.55	50	5,494	0.91%
2020/08/13	50	10.55	0	10.55	10.60	50	5,215	0.96%
2020/08/12	50	10.60	0	0.00	10.55	50	4,938	1.01%
2020/08/11	102	10.60	0	0.00	10.55	102	4,751	2.15%	大買/鉅額交易
2020/08/07	0	0.00	2	10.55	10.55	-2	4,435	-0.05%
2020/08/03	30	10.60	0	0.00	10.55	30	4,083	0.73%
2020/07/31	0	0.00	2	10.60	10.60	-2	3,896	-0.05%
2020/07/30	150	10.62	0.1	10.50	10.55	149.9	3,756	3.99%	大買/鉅額交易
2020/07/29	50	10.50	0	0.00	10.60	50	3,611	1.38%
2020/07/28	50	10.50	0	0.00	10.50	50	3,469	1.44%
2020/07/27	300	10.66	0	0.00	10.55	300	3,334	9.00%	大買/鉅額交易
2020/07/24	3	10.53	5	10.50	10.55	-2	3,028	-0.07%
2020/07/17	0	0.00	0.2	10.25	10.35	-0.2	1,999	-0.01%
2020/07/15	0	0.00	98	10.25	10.30	-98	1,811	-5.41%
2020/07/09	2	10.30	0	0.00	10.40	2	1,702	0.12%
2020/07/08	0	0.00	146	10.15	10.15	-146	1,589	-9.19%	大賣/鉅額交易
2020/07/07	0	0.00	60	9.93	9.95	-60	1,486	-4.04%
2020/07/06	0	0.00	20	9.72	9.80	-20	1,426	-1.40%
2020/06/29	0	0.00	6	9.66	9.65	-6	1,470	-0.41%
2020/06/18	20	9.60	20.5	9.58	9.62	-0.5	1,638	-0.03%
2020/06/12	0	0.00	0.1	9.61	9.68	-0.1	1,801	0.00%
2020/06/08	0	0.00	20	9.53	9.60	-20	1,958	-1.02%
2020/06/04	8	9.48	0	0.00	9.50	8	1,984	0.40%
2020/05/06	0	0.00	1	9.22	9.20	-1	2,226	-0.04%
2020/04/22	3	9.15	0	0.00	9.17	3	2,479	0.12%
2020/04/17	0	0.00	1.6	9.34	9.33	-1.6	2,598	-0.06%
2020/04/14	1	9.29	0	0.00	9.37	1	2,688	0.04%
2020/04/09	0	0.00	1	9.12	9.43	-1	2,764	-0.04%
2020/04/08	0	0.00	1	9.00	9.11	-1	2,767	-0.04%
2020/04/07	0.6	8.94	0	0.00	8.90	0.6	2,747	0.02%
2020/03/27	1	8.72	0	0.00	8.73	1	2,809	0.04%
2020/03/26	0	0.00	5	8.55	8.57	-5	2,786	-0.18%
2020/03/25	5	8.50	0	0.00	8.60	5	2,778	0.18%
2020/03/24	0	0.00	0.2	8.40	8.40	-0.2	2,713	-0.01%
2020/03/23	1	8.11	0	0.00	8.17	1	2,698	0.04%
2020/03/20	1	8.49	0	0.00	8.49	1	2,700	0.04%
2020/03/16	4	8.87	0	0.00	8.82	4	2,539	0.16%
2020/03/13	50	8.50	0	0.00	9.00	50	2,487	2.01%
2020/03/12	201	9.46	0	0.00	9.31	201	2,426	8.28%	大買/鉅額交易
2020/03/11	5	9.70	0	0.00	9.70	5	2,378	0.21%
2020/03/10	21	9.73	0	0.00	9.75	21	2,383	0.88%
2020/03/09	10	9.80	0	0.00	9.84	10	2,367	0.42%
2020/03/03	1	9.80	0	0.00	9.94	1	2,410	0.04%
2020/03/02	24	9.84	10	9.85	9.78	14	2,433	0.58%
2020/02/27	3	9.96	1	9.95	9.98	2	2,414	0.08%
2020/02/26	0	0.00	0.3	10.00	9.99	-0.3	2,403	-0.01%
2020/02/24	1	10.00	0	0.00	10.00	1	2,418	0.04%
2020/02/14	0	0.00	0.4	10.05	10.05	-0.4	2,413	-0.02%
2020/02/12	0	0.00	10	10.05	10.05	-10	2,417	-0.41%
2020/02/10	3	9.95	0	0.00	9.95	3	2,435	0.12%
2020/02/06	10	10.00	0	0.00	10.05	10	2,470	0.40%
2020/02/05	1	9.96	0	0.00	9.98	1	2,463	0.04%
2020/02/03	0	0.00	6	9.83	9.96	-6	2,427	-0.25%
2020/01/31	5	10.00	0	0.00	10.00	5	2,380	0.21%
2020/01/30	0	0.00	5	9.89	9.89	-5	2,342	-0.21%
2020/01/20	1	10.20	0	0.00	10.20	1	2,253	0.04%
2020/01/17	0	0.00	3	10.05	10.10	-3	2,215	-0.14%
2020/01/16	0	0.00	1	10.05	10.05	-1	2,187	-0.05%
2019/12/26	5	9.72	0	0.00	9.75	5	1,792	0.28%
2019/12/23	0	0.00	4	9.79	9.79	-4	1,725	-0.23%
2019/12/06	0	0.00	2	9.62	9.60	-2	1,726	-0.12%
2019/12/03	2	9.60	0	0.00	9.68	2	1,680	0.12%
2019/11/29	1	9.65	0	0.00	9.63	1	1,642	0.06%
2019/11/28	1	9.75	0	0.00	9.70	1	1,609	0.06%
2019/11/22	7	9.76	0	0.00	9.75	7	1,534	0.46%
2019/11/15	2	9.65	0	0.00	9.71	2	1,503	0.13%
2019/11/06	0	0.00	3	9.77	9.77	-3	1,715	-0.17%
2019/10/31	1	9.55	0	0.00	9.57	1	1,873	0.05%
2019/10/29	0	0.00	20	9.58	9.53	-20	1,909	-1.05%
2019/10/25	20	9.75	0	0.00	9.64	20	1,941	1.03%
2019/10/18	0	0.00	1	9.61	9.61	-1	1,947	-0.05%
2019/10/14	0	0.00	3	9.63	9.63	-3	1,973	-0.15%
2019/10/02	1	9.71	0	0.00	9.73	1	2,038	0.05%
2019/09/27	0.1	9.90	0	0.00	9.88	0.1	2,029	0.00%
2019/09/25	1	9.89	0	0.00	9.89	1	2,034	0.05%
2019/09/24	0	0.00	0	9.99	9.98	0	2,035	0.00%
2019/09/23	0	0.00	1	10.00	10.05	-1	2,047	-0.05%
2019/09/20	0	0.00	10	9.88	9.90	-10	2,029	-0.49%
2019/09/18	10	9.84	0	0.00	9.83	10	2,012	0.50%
2019/09/06	0.6	9.44	0	0.00	9.43	0.6	2,048	0.03%
2019/08/28	1	9.30	0	0.00	9.30	1	2,483	0.04%
2019/08/26	3	9.38	0	0.00	9.38	3	2,522	0.12%
2019/08/21	3	9.61	0	0.00	9.64	3	2,657	0.11%
2019/08/14	3	9.49	0	0.00	9.48	3	2,833	0.11%
2019/08/12	11	9.57	36	9.73	9.51	-25	2,962	-0.84%
2019/08/08	4	10.45	0	0.00	10.50	4	2,828	0.14%
2019/08/06	2	10.20	0	0.00	10.30	2	2,849	0.07%
2019/08/05	3	10.45	0	0.00	10.45	3	2,799	0.11%
2019/08/01	1	10.75	0	0.00	10.65	1	2,997	0.03%
2019/07/31	1	10.75	0	0.00	10.75	1	3,039	0.03%
2019/07/30	1	10.75	1	10.75	10.75	0	3,146	0.00%
2019/07/29	1	10.75	0	0.00	10.75	1	3,264	0.03%
2019/07/26	6	10.70	0	0.00	10.70	6	3,381	0.18%
2019/07/25	10	10.65	0	0.00	10.70	10	3,475	0.29%
2019/07/19	5	10.70	0	0.00	10.70	5	3,977	0.13%
2019/07/18	15	10.70	0	0.00	10.65	15	3,994	0.38%
2019/07/15	10	10.70	0	0.00	10.75	10	3,991	0.25%
2019/07/11	3	10.60	0	0.00	10.60	3	4,008	0.07%
2019/07/09	8	10.65	0	0.00	10.60	8	4,015	0.20%
2019/07/08	0	10.65	0	0.00	10.65	0	4,004	0.00%
2019/07/04	0.3	10.65	0	0.00	10.70	0.3	4,042	0.01%
2019/06/20	2	10.65	0	0.00	10.65	2	4,019	0.05%
2019/06/12	2	10.60	0	0.00	10.55	2	3,967	0.05%
2019/06/10	6	11.13	1	11.20	11.10	5	3,833	0.13%
2019/05/28	0	0.00	5	10.30	10.85	-5	3,395	-0.15%
2019/05/27	1	10.40	0	0.00	10.30	1	3,321	0.03%
2019/05/17	0	0.00	30	10.25	10.25	-30	2,962	-1.01%
2019/05/15	10	10.20	2	10.25	10.25	8	2,898	0.28%
2019/05/06	1	9.98	8	10.09	10.10	-7	2,388	-0.29%
2019/05/02	0	0.00	4	9.96	9.96	-4	2,090	-0.19%
2019/04/30	10	9.80	52	9.80	9.82	-42	1,978	-2.12%
2019/04/29	24	9.78	5	9.82	9.81	19	1,882	1.01%
2019/04/26	7	9.64	1	9.63	9.70	6	1,718	0.35%
2019/04/16	4	9.15	0	0.00	9.14	4	1,326	0.30%
2019/04/15	50	9.19	0	0.00	9.19	50	1,307	3.83%
2019/04/12	0	0.00	11	9.19	9.20	-11	1,295	-0.85%
2019/04/11	0.1	9.20	0	0.00	9.21	0.1	1,290	0.01%
2019/04/09	6	9.38	0	0.00	9.35	6	1,247	0.48%
2019/03/26	5	9.51	0	0.00	9.53	5	1,150	0.43%
2019/03/25	0	0.00	2	9.48	9.47	-2	1,186	-0.17%
2019/03/19	0	0.00	5	9.62	9.60	-5	1,185	-0.42%
2019/03/14	5	9.50	5	9.50	9.50	0	1,154	0.00%
2019/03/13	1	9.36	0	0.00	9.42	1	1,138	0.09%
2019/02/25	10	9.38	0	0.00	9.39	10	1,115	0.90%
2019/02/22	2	9.34	0	0.00	9.34	2	1,114	0.18%
2019/02/20	0	0.00	1	9.39	9.39	-1	1,106	-0.09%
2019/02/11	1	9.28	0	0.00	9.58	1	1,076	0.09%
2019/01/29	0	0.00	20	9.02	9.04	-20	989	-2.02%
2019/01/04	1	8.53	0	0.00	8.56	1	1,181	0.08%
2019/01/02	0	0.00	7.1	8.62	8.61	-7.1	1,237	-0.58%
2018/12/26	1	8.66	0	0.00	8.64	1	1,249	0.08%
2018/12/22	1	8.84	0	0.00	8.88	1	1,254	0.08%
2018/12/19	1	8.80	0	0.00	8.80	1	1,315	0.08%
2018/11/29	0	0.00	1	9.07	9.08	-1	1,476	-0.07%
2018/11/16	0	9.11	0	0.00	9.11	0	1,502	0.00%
2018/11/12	20	9.07	0	0.00	9.04	20	1,544	1.29%
2018/10/25	1	8.98	0	0.00	8.91	1	2,632	0.04%
2018/10/18	0.1	9.07	0	0.00	9.02	0.1	2,876	0.00%
2018/10/11	10	9.15	0	0.00	9.16	10	2,783	0.36%
2018/10/08	10	9.46	0	0.00	9.47	10	2,732	0.37%
2018/10/05	10.7	9.60	0	0.00	9.47	10.7	2,729	0.39%
2018/10/03	1	9.68	0	0.00	9.68	1	2,707	0.04%
2018/09/28	5	10.00	0	0.00	9.81	5	2,709	0.18%
2018/09/26	0	0.00	0.7	9.99	10.00	-0.7	2,691	-0.02%
2018/09/25	2	10.05	0	0.00	9.96	2	2,676	0.07%
2018/09/21	0	0.00	20	9.93	9.96	-20	2,655	-0.75%
2018/09/17	0	0.00	0	9.43	9.41	0	2,565	0.00%
2018/09/03	0	0.00	5	9.45	9.44	-5	2,737	-0.18%
2018/08/28	0	0.00	1.2	9.40	9.40	-1.2	2,804	-0.04%
2018/08/20	1	9.29	0	0.00	9.33	1	2,860	0.03%
2018/08/14	1	9.43	1	9.43	9.45	0	2,848	0.00%
2018/08/13	15	9.52	5	9.49	9.48	10	2,844	0.35%
2018/08/10	3	10.17	4	10.20	10.20	-1	2,675	-0.04%
2018/07/30	20	9.60	0	0.00	9.70	20	2,078	0.96%
2018/07/26	21	9.42	0	0.00	9.45	21	2,003	1.05%
2018/07/16	0	0.00	30	9.09	9.12	-30	2,233	-1.34%
2018/07/13	0	0.00	0.7	9.11	9.11	-0.7	2,235	-0.03%
2018/06/29	34	9.12	0	0.00	9.12	34	2,294	1.48%
2018/06/20	0	0.00	0.3	9.28	9.29	-0.3	2,231	-0.02%
2018/06/15	0	0.00	1	9.29	9.35	-1	2,218	-0.05%
2018/06/14	0	0.00	50	9.30	9.27	-50	2,207	-2.27%
2018/06/08	0	0.00	127	9.23	9.22	-127	2,799	-4.54%	大賣/鉅額交易
2018/06/05	0	0.00	4	9.08	9.11	-4	2,939	-0.14%
2018/05/30	20	9.06	0	0.00	9.09	20	3,030	0.66%
2018/05/24	10	9.15	0	0.00	9.16	10	3,364	0.30%
2018/05/23	20	9.17	0	0.00	9.12	20	3,378	0.59%
2018/05/17	0	0.00	6	9.04	9.05	-6	3,258	-0.18%
2018/05/16	0	0.00	50	9.03	9.02	-50	3,237	-1.54%
2018/05/11	20	9.02	0	0.00	9.01	20	3,255	0.61%
2018/05/08	15	8.89	0	0.00	8.92	15	3,191	0.47%
2018/05/07	4	8.86	0	0.00	8.89	4	3,204	0.12%
2018/05/02	15	8.94	0	0.00	8.96	15	3,129	0.48%
2018/04/30	1	8.76	0	0.00	8.83	1	2,997	0.03%
2018/04/25	2	8.27	0	0.00	8.26	2	2,909	0.07%
2018/04/18	0	0.00	1	8.35	8.37	-1	2,892	-0.03%
2018/03/31	4	8.53	0	0.00	8.53	4	2,817	0.14%
2018/03/28	1	8.51	0	0.00	8.51	1	2,823	0.04%
2018/03/23	1	8.50	0	0.00	8.57	1	2,803	0.04%
2018/03/22	0	0.00	5	8.71	8.65	-5	2,786	-0.18%
2018/03/19	5	8.77	0.1	8.74	8.77	4.9	2,779	0.18%
2018/03/14	0	0.00	2	9.42	9.29	-2	2,203	-0.09%
2018/03/13	0	0.00	4	9.31	9.27	-4	2,092	-0.19%
2018/03/09	4	9.00	0	0.00	9.00	4	1,937	0.21%
2018/03/01	27	9.11	2	8.77	9.11	25	2,004	1.25%
2018/01/30	0	0.00	6	8.40	8.37	-6	2,830	-0.21%
2018/01/25	5	8.53	0	0.00	8.50	5	2,830	0.18%
2018/01/17	0	0.00	2	8.44	8.47	-2	2,946	-0.07%
2018/01/15	0	0.00	1	8.40	8.44	-1	3,085	-0.03%
2018/01/12	4	8.31	0	0.00	8.30	4	3,150	0.13%
2018/01/11	2	8.27	0	0.00	8.25	2	3,186	0.06%
2018/01/03	2	8.40	12	8.39	8.41	-10	3,417	-0.29%