元禎 (1725)-凱基-三多券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
36.55
漲跌
▲0.55
漲幅
+1.53%
成交量
2,513張
產業
上市化學類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	2	34.90	2	34.50	33.95	0	832	0.00%
2024/04/10	0	0.00	2	34.95	34.15	-2	824	-0.24%
2024/04/09	2	36.60	0	0.00	35.20	2	816	0.25%
2024/04/02	3	38.28	5	38.57	36.70	-2	772	-0.26%
2024/04/01	0	0.00	1	34.85	36.95	-1	692	-0.14%
2024/03/28	1	37.20	4	38.26	37.05	-3	653	-0.46%
2024/03/27	0	0.00	1	35.15	36.10	-1	535	-0.19%
2024/03/26	0	0.00	1	31.60	32.85	-1	462	-0.22%
2024/03/22	1	27.20	0	0.00	27.20	1	431	0.23%
2024/03/21	4	28.20	0	0.00	27.55	4	426	0.94%
2024/03/20	0	0.00	1	29.40	28.35	-1	416	-0.24%
2024/03/18	0	0.00	1	29.85	31.35	-1	387	-0.26%
2024/03/15	0	0.00	1	30.00	29.40	-1	380	-0.26%
2024/03/14	0	0.00	1.1	30.44	29.80	-1.1	378	-0.30%
2024/03/13	0	0.00	1	34.00	30.10	-1	372	-0.27%
2024/03/12	0	0.00	1	33.20	33.30	-1	366	-0.27%
2024/03/07	0	0.00	1	41.60	37.45	-1	321	-0.31%
2024/03/06	0	0.00	1	41.00	41.60	-1	288	-0.35%
2024/03/05	0	0.00	1	36.35	38.00	-1	259	-0.39%
2024/03/04	0	0.00	1	32.80	34.55	-1	192	-0.52%
2024/03/01	0	0.00	1	30.40	31.45	-1	163	-0.61%
2024/02/29	0	0.00	1	27.30	28.60	-1	120	-0.83%
2024/02/27	0	0.00	1	26.00	26.00	-1	64	-1.56%
2024/02/19	0	0.00	1	21.50	21.50	-1	26	-3.78%
2024/02/02	0	0.00	0	21.50	21.40	0	27	0.00%
2024/01/31	0	0.00	0	21.50	20.75	0	27	-0.06%
2024/01/30	0	0.00	1	21.10	21.00	-1	27	-3.67%
2024/01/19	2	20.40	0	0.00	20.45	2	27	7.22%
2024/01/17	2	20.75	0	0.00	20.35	2	27	7.27%
2023/12/18	0	0.00	1.2	22.48	22.05	-1.2	26	-4.41%
2023/12/01	0	0.00	1	21.90	21.60	-1	22	-4.46%
2023/11/28	0	0.00	0.1	21.85	21.60	-0.1	23	-0.45%
2023/11/20	0	0.00	1.2	21.30	21.35	-1.2	20	-5.97%
2023/08/31	1	19.90	0	0.00	20.25	1	37	2.70%
2023/08/04	2	21.15	0	0.00	21.25	2	60	3.32%
2023/08/01	0	0.00	0.2	22.80	22.30	-0.2	61	-0.35%
2023/07/31	0	0.00	0.1	22.75	22.35	-0.1	61	-0.12%
2023/07/12	2	21.25	0	0.00	21.20	2	221	0.90%
2023/05/24	1.2	22.78	0	0.00	22.80	1.2	210	0.57%
2023/05/17	0	0.00	1	24.05	23.15	-1	205	-0.49%
2023/05/09	2	23.00	0	0.00	22.65	2	193	1.03%
2023/05/04	2	24.20	0	0.00	23.55	2	188	1.06%
2023/05/02	0	0.00	1	25.70	25.00	-1	182	-0.55%
2023/04/27	1	24.55	1	25.70	25.55	0	170	0.00%
2023/04/26	1	23.70	1.3	25.55	24.55	-0.3	134	-0.19%
2023/04/25	0	0.00	6	24.70	25.50	-6	88	-6.81%
2023/03/14	1	21.25	0	0.00	20.80	1	27	3.70%
2023/03/03	0.1	22.10	1.4	22.11	21.55	-1.4	46	-2.99%
2023/03/02	0	0.00	0.2	22.05	21.60	-0.2	45	-0.33%
2023/02/09	0	0.00	0.1	22.00	21.35	-0.1	46	-0.21%
2023/02/03	0	0.00	1.3	21.40	21.15	-1.3	47	-2.76%
2023/02/02	0	0.00	0.2	21.35	21.20	-0.2	46	-0.32%
2023/01/03	1.5	20.45	0	0.00	20.20	1.5	55	2.63%
2022/12/26	0.1	21.80	0	0.00	20.30	0.1	172	0.03%
2022/12/06	2	21.25	0	0.00	20.70	2	275	0.73%
2022/12/01	0	0.00	4	22.90	21.50	-4	275	-1.45%
2022/11/30	0	0.00	2	20.45	21.85	-2	265	-0.75%
2022/11/15	11	19.96	0	0.00	19.80	11	345	3.18%
2022/09/02	0	0.00	2	25.05	23.75	-2	274	-0.73%
2022/08/30	0	0.00	1	24.05	23.40	-1	211	-0.47%
2022/08/17	3	23.25	0	0.00	22.75	3	190	1.57%
2022/08/11	0	0.00	2	25.05	24.10	-2	182	-1.10%
2022/05/03	3	23.80	0	0.00	23.55	3	190	1.57%
2022/04/25	0	0.00	0	26.55	24.70	0	192	0.00%
2022/04/22	0	0.00	0.3	26.35	25.80	-0.3	193	-0.13%
2022/04/18	3	25.45	0	0.00	25.45	3	199	1.51%
2022/02/24	0	26.98	0	0.00	25.40	0	623	0.01%
2022/02/22	1	27.30	0	0.00	26.65	1	648	0.15%
2022/02/17	0	0.00	2	28.35	27.75	-2	793	-0.25%
2022/02/14	4	26.85	0	0.00	26.80	4	1,064	0.38%
2022/01/13	3	30.05	0	0.00	30.30	3	1,485	0.20%
2022/01/11	0	0.00	5	32.03	30.80	-5	1,613	-0.31%
2022/01/07	5	34.69	0	0.00	32.90	5	1,643	0.30%
2022/01/06	2	33.00	0	0.00	32.80	2	1,653	0.12%
2021/12/28	0	0.00	1	34.70	34.50	-1	1,669	-0.06%
2021/12/23	1	35.40	0	0.00	34.20	1	1,662	0.06%
2021/12/22	1	35.00	3	36.05	35.20	-2	1,658	-0.12%
2021/12/21	1	35.00	3	35.50	35.50	-2	1,603	-0.12%
2021/12/15	1	33.05	3	32.55	33.05	-2	1,696	-0.12%
2021/12/14	2	34.40	1	35.00	33.10	1	1,705	0.06%
2021/12/13	2	35.08	2	36.05	34.85	0	1,704	0.00%
2021/12/08	2	35.75	0	0.00	34.95	2	1,700	0.12%
2021/12/06	1	35.00	0	0.00	35.05	1	1,689	0.06%
2021/12/03	1	36.30	0	0.00	36.00	1	1,683	0.06%
2021/11/30	0	0.00	1	39.20	36.65	-1	1,646	-0.06%
2021/11/24	3	42.32	4	39.10	39.20	-1	1,584	-0.06%
2021/11/23	0	0.00	1	39.00	41.45	-1	1,453	-0.07%
2021/11/22	4	36.60	0	0.00	37.70	4	1,419	0.28%
2021/11/19	0	0.00	1	36.55	36.20	-1	1,456	-0.07%
2021/11/18	1	37.90	0	0.00	36.30	1	1,476	0.07%
2021/11/16	1	39.00	0	0.00	38.20	1	1,429	0.07%
2021/11/15	5	37.50	5	38.25	39.25	0	1,338	0.00%
2021/11/11	0	0.00	4	35.25	36.50	-4	1,143	-0.35%
2021/11/10	4	32.05	2	32.23	33.20	2	1,060	0.19%
2021/11/09	2	28.25	1	31.00	31.00	1	946	0.11%
2021/11/08	1	31.00	1	30.35	28.20	0	893	0.00%
2021/11/05	1	27.80	2	28.45	29.30	-1	816	-0.12%
2021/11/04	0	0.00	1	28.10	26.65	-1	767	-0.13%
2021/10/26	1	27.00	1	28.15	26.25	0	776	0.00%
2021/10/20	0	0.00	1	29.70	27.35	-1	708	-0.14%
2021/10/19	3	28.97	2	30.45	29.10	1	685	0.15%
2021/10/14	0	0.00	2	28.70	25.45	-2	542	-0.37%
2021/09/28	2	24.25	0	0.00	23.85	2	462	0.43%
2021/09/27	0	0.00	2	25.50	24.20	-2	459	-0.44%
2021/09/24	5	24.25	0	0.00	24.75	5	451	1.11%
2021/09/22	2	28.95	2.6	29.13	26.90	-0.6	412	-0.15%
2021/09/17	0	0.00	1	26.50	27.50	-1	318	-0.31%
2021/09/03	0	0.00	1.4	23.29	23.50	-1.4	348	-0.40%
2021/09/02	0	0.00	1.5	22.48	23.10	-1.5	345	-0.43%
2021/08/25	0	0.00	1.5	21.70	21.40	-1.5	313	-0.48%
2021/08/24	0	0.00	2	21.00	21.30	-2	261	-0.77%
2021/08/12	4	20.49	0	0.00	20.05	4	231	1.72%
2021/08/06	0	0.00	1	23.20	22.75	-1	257	-0.39%
2021/08/04	0	0.00	2	22.20	24.20	-2	246	-0.81%
2021/08/02	0	0.00	2	20.60	20.45	-2	225	-0.89%
2021/07/30	3	19.70	0	0.00	19.90	3	220	1.36%
2021/07/09	2	20.60	0	0.00	20.55	2	248	0.81%
2021/06/24	0	0.00	2	21.95	22.10	-2	400	-0.50%
2021/06/15	0	0.00	1	20.45	20.60	-1	361	-0.28%
2021/06/09	0	0.00	2	22.55	21.60	-2	357	-0.56%
2021/06/03	0	0.00	2	20.35	20.10	-2	344	-0.58%
2021/05/20	9	18.78	0	0.00	18.00	9	333	2.70%
2021/05/11	2	22.75	0	0.00	23.00	2	288	0.69%
2021/04/12	0	0.00	1	28.80	25.25	-1	201	-0.50%
2021/04/09	1	26.70	2	26.00	26.70	-1	175	-0.57%
2021/04/07	2	22.40	0	0.00	22.10	2	153	1.30%
2021/04/06	0	0.00	3	23.80	22.75	-3	181	-1.65%
2021/04/01	3	22.80	1.8	23.50	24.15	1.2	172	0.67%
2021/03/31	0	0.00	2	22.45	22.65	-2	158	-1.26%
2021/03/30	0	0.00	6	21.08	21.60	-6	141	-4.24%
2021/03/29	0	0.00	4	20.85	20.90	-4	116	-3.44%
2021/03/24	0	0.00	2	17.70	17.60	-2	95	-2.10%
2021/03/23	0	0.00	2	17.40	17.20	-2	94	-2.11%
2021/03/10	0	0.00	2	16.50	16.40	-2	103	-1.94%
2021/01/18	2	15.70	0	0.00	15.40	2	105	1.90%
2021/01/15	0	0.00	2	15.80	15.70	-2	104	-1.92%
2021/01/05	2	16.30	0	0.00	16.20	2	102	1.95%
2020/12/30	0	0.00	2	17.70	16.70	-2	98	-2.03%
2020/12/04	2	15.78	0	0.00	15.35	2	47	4.19%
2020/05/21	0	0.00	8	14.51	14.20	-8	23	-33.76%
2020/05/19	0	0.00	3	14.50	14.50	-3	22	-13.07%
2020/05/12	11	14.30	0	0.00	14.15	11	21	51.24%
2018/09/18	2	16.45	0	0.00	16.35	2	249	0.80%
2018/09/05	0	0.00	2	17.10	16.80	-2	217	-0.92%
2018/08/23	2	16.40	0	0.00	16.20	2	290	0.69%
2018/08/21	0	0.00	2	17.10	16.90	-2	299	-0.67%
2018/08/20	0	0.00	2	16.50	16.30	-2	302	-0.66%
2018/08/16	5	15.90	0	0.00	15.65	5	302	1.65%
2018/07/24	3	17.30	0	0.00	17.05	3	320	0.94%
2018/07/11	2	18.20	0	0.00	18.00	2	327	0.61%
2018/06/29	0	0.00	2	19.00	18.90	-2	253	-0.79%
2018/06/15	0	0.00	2	18.35	18.25	-2	254	-0.78%
2018/06/12	4	17.65	0	0.00	17.80	4	252	1.58%
2018/06/06	0	0.00	15	19.07	18.15	-15	244	-6.12%
2018/06/05	15	20.19	0	0.00	19.95	15	220	6.81%
2018/06/01	0	0.00	2	19.00	18.75	-2	169	-1.18%
2018/05/30	0	0.00	2	18.35	18.55	-2	159	-1.26%
2018/05/29	0	0.00	2	17.70	18.20	-2	151	-1.32%
2018/05/24	2	17.05	0	0.00	16.90	2	140	1.42%
2018/05/15	0	0.00	2	17.70	17.50	-2	124	-1.61%
2018/04/27	2	17.00	0	0.00	16.80	2	118	1.69%
2018/04/26	0	0.00	2	17.70	16.60	-2	118	-1.69%
2018/04/25	3	17.00	0	0.00	17.70	3	115	2.59%
2018/04/17	2	17.95	0	0.00	17.50	2	109	1.83%
2018/04/16	0	0.00	2	18.65	17.95	-2	107	-1.86%
2018/04/13	0	0.00	2	18.00	18.35	-2	105	-1.90%
2018/03/31	2	17.10	2	16.70	16.70	0	84	0.00%
2018/03/29	0	0.00	5	18.00	17.60	-5	79	-6.32%
2018/03/27	2	18.90	2	18.90	18.20	0	58	0.00%
2018/03/26	0	0.00	2	16.00	17.20	-2	33	-5.91%
2018/01/22	2	15.35	0	0.00	15.40	2	59	3.37%
2018/01/18	0	0.00	2	16.00	15.70	-2	58	-3.41%
2018/01/08	0	0.00	2	15.50	15.40	-2	54	-3.68%