良得電 (2462)-凱基-三多券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
28.35
漲跌
▲1.25
漲幅
+4.61%
成交量
715張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	27.00	27.10	-1	306	-0.33%
2024/11/20	0	0.00	1	27.20	27.20	-1	313	-0.32%
2024/11/14	0	0.00	1	26.65	26.50	-1	338	-0.30%
2024/11/11	0	0.00	4	28.74	27.80	-4	319	-1.25%
2024/11/07	0	0.00	1	30.05	30.40	-1	302	-0.33%
2024/11/05	0	0.00	1	29.65	29.70	-1	309	-0.32%
2024/10/18	0	0.00	1	30.90	30.90	-1	303	-0.33%
2024/10/17	0	0.00	2	30.95	31.00	-2	307	-0.65%
2024/10/14	0	0.00	6	30.27	30.50	-6	336	-1.78%
2024/10/07	0	0.00	1	31.45	31.60	-1	352	-0.28%
2024/09/27	0	0.00	3	31.67	31.85	-3	379	-0.79%
2024/08/21	3	32.87	0	0.00	32.40	3	461	0.65%
2024/08/05	1	29.00	0	0.00	29.00	1	441	0.23%
2024/07/18	1	35.00	1	34.85	34.85	0	420	0.00%
2024/07/09	4	35.68	0	0.00	35.65	4	420	0.95%
2024/05/13	2	33.68	0	0.00	34.00	2	917	0.22%
2024/05/03	0	0.00	2	33.05	32.50	-2	930	-0.22%
2024/04/24	0	0.00	1	33.20	33.30	-1	947	-0.11%
2024/04/23	1	32.70	0	0.00	32.75	1	954	0.10%
2024/03/11	0	0.00	2	36.98	36.30	-2	1,381	-0.14%
2024/03/07	3	39.00	0	0.00	38.50	3	1,462	0.21%
2024/03/04	6	40.40	3	39.80	39.85	3	1,470	0.20%
2024/03/01	2	39.00	2	39.70	39.75	0	1,424	0.00%
2024/02/27	1	37.90	1	38.40	38.45	0	1,377	0.00%
2024/02/02	0	0.00	2	35.00	34.90	-2	2,224	-0.09%
2024/02/01	2	34.60	0	0.00	34.70	2	2,508	0.08%
2024/01/03	0	0.00	0	38.30	38.05	0	3,637	0.00%
2023/12/29	3	38.88	2	38.65	38.55	1	3,650	0.03%
2023/12/27	1	39.16	1	38.75	38.55	0	3,635	0.00%
2023/12/18	0	0.00	11	38.60	38.15	-11	3,783	-0.29%
2023/12/08	0	0.00	0	39.25	39.00	0	4,800	0.00%
2023/12/05	1	39.70	7	39.36	38.80	-6	4,794	-0.13%
2023/12/04	0	41.00	0	0.00	39.75	0	4,752	0.00%
2023/11/30	0	0.00	3	40.15	39.90	-3	4,689	-0.06%
2023/11/28	0	0.00	0	39.40	39.30	0	4,680	0.00%
2023/11/22	1	40.85	3	40.92	40.75	-2	4,614	-0.04%
2023/11/21	13	41.27	0	0.00	41.00	13	4,575	0.28%
2023/11/20	11	41.91	2	41.43	42.10	9	4,512	0.20%
2023/11/15	0	40.65	2	38.40	40.65	-2	4,216	-0.05%
2023/11/14	0	0.00	1	38.50	38.10	-1	4,134	-0.02%
2023/11/13	3	38.63	0	0.00	38.60	3	4,130	0.07%
2023/11/09	1	41.00	0	41.60	41.60	1	4,028	0.02%
2023/11/08	0	41.00	0	0.00	40.95	0	3,772	0.00%
2023/11/03	1	38.80	2	38.45	38.30	-1	3,633	-0.03%
2023/11/02	1	38.70	0	0.00	38.90	1	3,725	0.03%
2023/10/30	3	40.13	107	39.30	39.30	-104	4,027	-2.58%	大賣/鉅額交易
2023/10/27	108	40.95	0	0.00	40.95	108	3,969	2.72%	大買/鉅額交易
2023/10/26	4	40.10	1	40.60	40.00	3	3,906	0.08%
2023/10/19	1	39.65	1	39.75	39.65	0	3,716	0.00%
2023/10/18	0	0.00	2	38.80	37.60	-2	3,666	-0.05%
2023/10/17	0	0.00	3	39.50	39.15	-3	3,649	-0.08%
2023/10/13	1	37.25	0	0.00	37.00	1	3,595	0.03%
2023/10/06	5	38.28	0	0.00	38.15	5	3,569	0.14%
2023/09/21	2	40.70	2	39.90	40.00	0	3,586	0.00%
2023/09/19	2	42.38	0	0.00	42.25	2	3,500	0.06%
2023/09/18	0	0.00	0.1	42.31	43.55	-0.1	3,346	0.00%
2023/09/15	3	40.75	0	0.00	40.35	3	3,001	0.10%
2023/09/14	0	41.90	0	0.00	42.25	0	2,636	0.00%
2023/08/30	0	0.00	1	35.95	35.65	-1	2,386	-0.04%
2023/08/29	1	34.20	0	0.00	34.00	1	2,363	0.04%
2023/08/23	0	0.00	6	38.17	38.40	-6	2,234	-0.27%
2023/08/21	3	37.42	0	0.00	37.40	3	2,197	0.14%
2023/08/15	0	0.00	4	37.60	37.80	-4	2,008	-0.20%
2023/08/14	3	36.25	0	0.00	36.75	3	1,967	0.15%
2023/08/11	0	0.00	2	37.15	36.60	-2	1,940	-0.10%
2023/08/09	2	37.10	1	38.00	37.90	1	1,870	0.05%
2023/08/08	4	37.00	0	0.00	37.90	4	1,826	0.22%
2023/08/07	0	0.00	7	36.90	38.45	-7	1,727	-0.41%
2023/08/04	0	0.00	8	35.30	35.30	-8	1,533	-0.52%
2023/08/02	0	0.00	33	32.55	32.10	-33	1,376	-2.40%
2023/08/01	15	32.80	0	32.45	32.80	15	1,307	1.14%
2023/07/31	18	32.90	23	32.62	32.90	-5	1,284	-0.39%
2023/07/28	2	30.70	7	31.30	31.05	-5	1,215	-0.41%
2023/07/27	9	31.85	5	31.33	30.65	4	1,207	0.33%
2023/07/26	5	32.35	0	32.95	32.65	5	1,181	0.42%
2023/07/25	3	32.57	6	33.03	32.80	-3	1,190	-0.25%
2023/07/24	0	0.00	3	31.45	31.50	-3	1,136	-0.26%
2023/07/21	15	30.98	5	31.10	30.65	10	1,115	0.90%
2023/07/18	0	0.00	1	30.50	30.35	-1	1,087	-0.09%
2023/07/17	0	0.00	0.2	31.45	30.90	-0.2	1,082	-0.02%
2023/07/14	5	30.21	0	0.00	30.00	5	1,086	0.46%
2023/07/13	10	30.00	0	0.00	29.80	10	1,098	0.91%
2023/07/12	2	30.30	0	0.00	30.10	2	1,110	0.18%
2023/07/11	8	30.54	0	0.00	30.35	8	1,124	0.71%
2023/07/07	2	31.15	0	0.00	31.05	2	1,140	0.18%
2023/07/06	1	32.30	0	0.00	32.15	1	1,124	0.09%
2023/07/05	2	32.80	3	33.12	32.70	-1	1,121	-0.09%
2023/07/04	0	33.20	6	33.28	33.10	-6	1,115	-0.53%
2023/07/03	2	32.80	1	32.70	33.10	1	1,107	0.09%
2023/06/30	4	34.65	0	0.00	32.75	4	1,076	0.37%
2023/06/29	6.2	36.09	2	36.45	35.85	4.2	992	0.42%
2023/06/28	0	33.85	7	33.14	35.75	-7	896	-0.78%
2023/06/27	7	33.66	20	32.74	32.50	-13	850	-1.53%
2023/06/26	5	34.30	0	0.00	34.15	5	841	0.59%
2023/06/21	15	33.60	0	0.00	33.85	15	826	1.82%
2023/06/16	0	0.00	8	33.25	33.45	-8	877	-0.91%
2023/06/15	0	0.00	0	32.70	33.25	0	882	0.00%
2023/06/12	0	32.90	0	0.00	33.30	0	864	0.00%
2023/06/05	0	0.00	0	31.95	31.95	0	865	0.00%
2023/06/01	0	0.00	2	31.05	31.05	-2	923	-0.22%
2023/05/31	2	30.70	0	0.00	31.00	2	964	0.21%
2023/05/29	0	0.00	1	31.05	31.10	-1	1,004	-0.10%
2023/05/26	1	30.75	0	0.00	30.75	1	1,013	0.10%
2023/05/24	0	0.00	3	31.75	31.70	-3	1,058	-0.28%
2023/05/11	2	30.85	0	0.00	30.20	2	1,184	0.17%
2023/05/10	0	0.00	1	31.60	31.55	-1	1,173	-0.09%
2023/05/09	2	31.30	0	31.30	31.15	2	1,166	0.17%
2023/04/28	0	33.50	3	31.95	33.40	-3	1,146	-0.26%
2023/04/21	1	30.60	0	0.00	31.00	1	1,119	0.09%
2023/04/20	2	31.98	0	0.00	31.80	2	1,109	0.18%
2023/04/13	1	32.75	0	0.00	32.75	1	1,001	0.10%
2023/04/12	0	0.00	6	32.30	32.30	-6	989	-0.61%
2023/03/27	3	31.70	0	0.00	31.25	3	1,022	0.29%
2023/03/24	2	32.85	0	0.00	32.60	2	1,015	0.20%
2023/03/22	6	33.73	0	0.00	33.30	6	978	0.61%
2023/03/21	1	32.40	4	33.20	33.30	-3	937	-0.32%
2023/02/23	2	32.85	0	0.00	32.85	2	798	0.25%
2023/02/16	0	0.00	2	32.50	32.50	-2	635	-0.31%
2023/02/15	0	0.00	3	32.50	32.50	-3	610	-0.49%
2023/02/03	0	0.00	4	30.51	30.60	-4	498	-0.80%
2022/12/28	2	28.50	0	0.00	28.40	2	423	0.47%
2022/11/25	2	26.88	2	27.25	27.80	0	251	0.00%
2022/11/24	0	0.00	3	27.78	27.80	-3	211	-1.42%
2022/11/08	1	25.00	0	0.00	24.75	1	239	0.42%
2022/09/16	1	26.00	0	0.00	26.00	1	357	0.28%
2022/08/29	1	28.25	0	0.00	28.35	1	432	0.23%
2022/08/19	1	29.65	0	29.50	29.40	1	908	0.11%
2022/08/17	0	0.00	1	29.65	29.55	-1	900	-0.11%
2022/08/10	0	28.85	0	0.00	27.50	0	884	0.00%
2022/06/09	0	0.00	1	28.55	28.50	-1	2,717	-0.04%
2022/06/06	3	28.52	0	0.00	28.50	3	2,755	0.11%
2022/06/02	5	29.95	5	30.19	29.15	0	2,770	0.00%
2022/06/01	5	31.18	9	33.02	29.80	-4	2,745	-0.15%
2022/05/31	0	0.00	1	30.30	30.80	-1	2,419	-0.04%
2022/05/30	0	0.00	0	27.95	28.00	0	2,384	0.00%
2022/04/20	2	29.85	0	0.00	29.95	2	5,763	0.03%
2022/04/11	1	32.50	0	0.00	32.05	1	5,712	0.02%
2022/04/07	2	33.60	0	0.00	33.00	2	5,695	0.04%
2022/04/01	2	32.95	0	0.00	33.10	2	5,666	0.04%
2022/03/31	2	33.95	0	0.00	33.75	2	5,655	0.04%
2022/03/25	2	34.40	0	0.00	34.45	2	5,625	0.04%
2022/03/18	6	38.13	3	38.98	37.60	3	5,327	0.06%
2022/03/17	5	37.93	6	38.12	38.95	-1	5,009	-0.02%
2022/03/16	9	35.22	13	34.64	36.35	-4	4,514	-0.09%
2022/03/07	0	0.00	4	32.75	31.80	-4	4,042	-0.10%
2022/03/02	0	0.00	1	33.55	34.35	-1	3,962	-0.03%
2022/02/25	5	33.76	0	0.00	33.90	5	3,895	0.13%
2022/02/22	2	33.80	2	34.00	33.80	0	3,786	0.00%
2022/02/18	1	35.80	0	0.00	36.15	1	3,562	0.03%
2022/02/16	5	38.95	16	38.43	38.00	-11	3,185	-0.35%
2022/02/15	12	37.51	0	0.00	37.60	12	2,635	0.46%
2022/02/14	4	37.08	3	36.15	36.40	1	2,354	0.04%
2022/02/11	3	36.80	3	37.35	36.00	0	1,869	0.00%
2022/02/10	0	0.00	1	34.00	36.75	-1	1,231	-0.08%
2022/02/09	1	34.55	1	33.45	33.45	0	974	0.00%
2022/02/08	0	0.00	1.5	32.75	32.65	-1.5	782	-0.19%
2022/02/07	0	0.00	20	29.42	30.35	-20	621	-3.22%
2022/01/21	0	0.00	1	28.90	28.60	-1	750	-0.13%
2022/01/07	0	0.00	0.1	27.90	27.90	-0.1	729	-0.01%
2022/01/06	2	28.10	0	0.00	28.05	2	723	0.28%
2022/01/04	1	28.30	0	0.00	28.30	1	712	0.14%
2021/12/30	2	28.70	0	0.00	28.65	2	705	0.28%
2021/12/29	1	28.95	0	0.00	29.00	1	700	0.14%
2021/12/28	9	29.41	0.1	29.30	29.25	8.9	699	1.28%
2021/12/24	6	28.95	0	0.00	29.20	6	683	0.88%
2021/12/23	3.1	28.45	42	29.90	30.20	-38.9	667	-5.82%
2021/12/22	3	27.90	3	28.50	28.20	0	614	0.00%
2021/12/20	2	27.95	0	0.00	27.85	2	601	0.33%
2021/12/17	6	28.05	0	0.00	28.05	6	600	1.00%
2021/12/13	21	29.73	0	0.00	29.65	21	589	3.56%
2021/12/10	7	29.30	0	0.00	29.30	7	572	1.22%
2021/12/09	3	28.60	0	0.00	28.80	3	570	0.53%
2021/12/07	0	0.00	1	28.80	28.75	-1	558	-0.18%
2021/12/06	3	27.60	2	28.25	28.25	1	547	0.18%
2021/11/11	1	30.90	0	0.00	31.05	1	448	0.22%
2021/11/04	6	30.61	6	31.08	31.00	0	378	0.00%
2021/09/17	0	0.00	8	27.95	27.90	-8	312	-2.56%
2021/07/27	8	30.80	0	0.00	30.55	8	537	1.49%
2021/07/23	0	0.00	12	31.50	31.75	-12	535	-2.24%
2021/07/22	0	0.00	8	31.55	31.35	-8	534	-1.50%
2021/07/21	20	30.28	0	0.00	30.20	20	529	3.78%
2021/07/19	0	0.00	19	31.45	31.40	-19	527	-3.60%
2021/07/13	7	31.39	0	0.00	30.80	7	527	1.33%
2021/07/12	9	31.12	0	0.00	31.30	9	521	1.72%
2021/07/09	3	31.75	3	31.90	31.15	0	517	0.00%
2021/07/07	3	31.30	0	0.00	31.90	3	566	0.53%
2021/06/25	0	0.00	3	31.90	31.80	-3	686	-0.44%
2021/06/08	3	31.40	0	0.00	31.40	3	695	0.43%
2021/06/01	1	34.40	0	0.00	34.35	1	668	0.15%
2021/04/07	0	0.00	0.6	32.60	33.00	-0.6	387	-0.16%
2021/03/05	0	28.80	0	0.00	28.90	0	345	0.00%
2021/02/03	0	0.00	0	27.35	27.50	0	343	0.00%
2020/12/18	0	0.00	1	33.75	33.75	-1	196	-0.51%
2020/07/03	0	0.00	20	26.35	26.20	-20	58	-33.94%
2020/03/16	0	25.20	0	0.00	25.35	0	96	0.00%
2019/07/25	0	0.00	4	31.33	31.45	-4	125	-3.20%
2019/07/22	4	30.10	0	0.00	30.30	4	117	3.39%
2019/05/17	0	0.00	0.1	27.45	27.55	-0.1	178	-0.06%
2019/05/10	0	0.00	1.5	29.17	29.15	-1.5	169	-0.89%
2019/04/22	0.1	30.20	0	0.00	30.35	0.1	142	0.07%
2019/04/16	0	0.00	0.3	30.40	30.40	-0.3	91	-0.29%
2019/02/20	0	28.00	0	0.00	28.05	0	76	0.00%
2019/02/18	0	27.80	5	28.05	27.95	-5	77	-6.44%
2019/02/15	5	28.00	0	0.00	28.00	5	78	6.38%
2018/11/19	2	26.35	0	0.00	26.45	2	185	1.08%
2018/11/14	0	0.00	2	26.00	26.30	-2	182	-1.10%
2018/10/12	0	0.00	0.2	25.60	25.60	-0.2	175	-0.12%
2018/08/23	3	27.70	0	0.00	27.70	3	155	1.92%
2018/08/20	3	27.90	0	0.00	27.75	3	161	1.86%
2018/08/14	0	0.00	6	27.63	28.00	-6	178	-3.35%
2018/08/10	0	0.00	7	28.40	28.30	-7	181	-3.86%
2018/07/30	7	31.20	0	0.00	30.50	7	198	3.52%
2018/05/08	4	24.11	0	0.00	24.20	4	230	1.74%
2018/05/07	2	24.30	0	24.30	24.30	2	230	0.87%
2018/04/19	4	25.63	0	0.00	25.50	4	253	1.58%
2018/04/17	0	0.00	2	25.95	25.85	-2	253	-0.79%
2018/04/12	0	0.00	4	26.30	26.55	-4	259	-1.54%
2018/04/11	2	26.70	0	0.00	27.20	2	257	0.78%
2018/04/03	0	0.00	6	28.55	28.55	-6	241	-2.49%
2018/02/06	10	28.80	0	0.00	28.75	10	254	3.93%