逸達 (6576)-凱基-三多券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
97.0
漲跌
--
漲幅
0.00%
成交量
137張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0	98.80	0	0.00	99.00	0	362	0.00%
2024/01/26	0	0.00	1	93.10	93.60	-1	295	-0.34%
2023/12/27	0	0.00	2	96.20	96.40	-2	253	-0.79%
2023/12/22	1	96.80	0	0.00	96.00	1	238	0.42%
2023/11/29	1	88.00	0	0.00	89.20	1	178	0.56%
2023/11/22	1	90.00	1	89.50	89.60	0	169	0.00%
2023/11/01	0	84.00	0	0.00	84.20	0	154	0.00%
2023/10/20	0	80.90	0	0.00	80.90	0	167	0.01%
2023/10/19	0	81.50	0	0.00	81.00	0	171	0.00%
2023/10/18	0	80.90	0	0.00	80.70	0	178	0.00%
2023/08/04	0	0.00	1	81.50	81.40	-1	510	-0.20%
2023/07/31	0	0.00	1	83.20	83.00	-1	515	-0.19%
2023/07/28	1	83.60	0	0.00	83.50	1	516	0.19%
2023/07/19	1	85.90	0	0.00	85.50	1	551	0.18%
2023/07/18	1	85.00	0	0.00	84.60	1	561	0.18%
2023/07/14	0	0.00	1	87.00	86.40	-1	584	-0.17%
2023/07/13	1	83.40	1	83.80	84.30	0	587	0.00%
2023/07/12	1	84.40	0	0.00	84.00	1	592	0.17%
2023/07/10	0	0.00	8	90.50	89.00	-8	589	-1.36%
2023/07/07	8	88.80	0	0.00	89.00	8	597	1.34%
2023/07/04	0	0.00	1	83.40	83.10	-1	645	-0.15%
2023/06/30	1	81.90	0	0.00	83.60	1	716	0.14%
2023/06/26	0	0.00	1	85.90	85.80	-1	683	-0.15%
2023/06/21	1	83.60	0	0.00	84.00	1	694	0.14%
2023/06/19	0	0.00	1	85.20	85.00	-1	752	-0.13%
2023/06/15	1	82.60	1	82.50	82.80	0	788	0.00%
2023/06/14	1	83.30	0	0.00	83.20	1	810	0.12%
2023/06/09	0	0.00	2	84.30	86.50	-2	863	-0.23%
2023/06/08	0	0.00	1	81.30	81.60	-1	878	-0.11%
2023/06/02	1	82.80	0	0.00	82.20	1	962	0.10%
2023/06/01	2	82.55	0	0.00	82.70	2	985	0.20%
2023/03/30	0	0.00	0	120.00	119.00	0	801	0.00%
2023/03/29	0	120.50	0	0.00	120.50	0	801	0.00%
2023/02/01	0	0.00	1	100.00	101.00	-1	421	-0.24%
2023/01/10	1	94.50	0	0.00	93.80	1	401	0.25%
2022/12/20	0	0.00	1	95.70	93.00	-1	414	-0.24%
2022/12/15	1	97.80	0	0.00	98.20	1	415	0.24%
2022/12/12	0	0.00	1	94.90	94.70	-1	416	-0.24%
2022/12/07	1	99.10	0	0.00	98.50	1	453	0.22%
2022/09/06	0	0.00	2	106.25	104.50	-2	919	-0.22%
2022/08/31	3	110.33	0	0.00	110.00	3	999	0.30%
2022/07/04	0	0.00	16	115.50	115.00	-16	906	-1.76%
2022/06/28	0	0.00	0.2	129.00	128.50	-0.2	845	-0.03%
2022/06/24	0	0.00	1	128.00	127.50	-1	830	-0.12%
2022/06/23	1	125.00	0	0.00	132.00	1	838	0.12%
2022/06/21	3	132.00	0	0.00	134.50	3	911	0.33%
2022/06/20	7	135.21	0	0.00	130.50	7	889	0.79%
2022/06/17	5	129.20	1	132.00	131.50	4	853	0.47%
2022/06/07	0	0.00	1	118.00	120.00	-1	698	-0.14%
2022/03/31	0	0.00	6	112.00	113.00	-6	961	-0.62%
2022/03/28	1	115.50	0	0.00	116.50	1	990	0.10%
2022/03/25	5	133.60	7	125.00	122.00	-2	978	-0.20%
2022/03/24	0	0.00	2	127.50	128.50	-2	853	-0.23%
2022/03/21	4	125.38	0	0.00	127.00	4	1,002	0.40%
2022/03/16	5	118.40	0	0.00	118.00	5	1,281	0.39%
2022/03/07	0	0.00	5	120.00	118.50	-5	1,378	-0.36%
2022/03/03	2	127.75	0	0.00	127.50	2	1,359	0.15%
2022/03/02	3	123.83	1	126.50	126.50	2	1,354	0.15%
2022/02/23	1	126.50	0	0.00	126.00	1	1,341	0.07%
2022/02/14	0	0.00	7	116.36	119.00	-7	1,324	-0.53%
2022/02/09	1	121.50	0	0.00	122.00	1	1,309	0.08%
2022/01/17	6	115.67	0	0.00	116.00	6	1,276	0.47%
2022/01/14	0	0.00	2	111.00	112.00	-2	1,275	-0.16%
2022/01/13	2	115.00	0	0.00	113.00	2	1,276	0.16%
2021/12/28	0	0.00	0.1	123.00	123.00	-0.1	1,132	-0.01%
2021/12/17	0	0.00	4	126.00	126.50	-4	1,024	-0.39%
2021/12/14	0.1	120.00	2	120.00	124.50	-1.9	845	-0.22%
2021/12/10	0	0.00	9.3	122.46	123.00	-9.3	647	-1.44%
2021/12/09	0	0.00	11	109.32	112.00	-11	540	-2.03%
2021/12/07	0	0.00	1	102.00	101.50	-1	447	-0.22%
2021/12/06	3	101.50	2	102.00	100.50	1	438	0.23%
2021/12/01	0	0.00	2	98.20	99.40	-2	411	-0.49%
2021/09/30	0	0.00	3	75.87	77.10	-3	365	-0.82%
2021/08/19	0	0.00	1	88.80	88.60	-1	919	-0.11%
2021/08/18	1	88.80	0	0.00	89.50	1	937	0.11%
2021/08/09	0	0.00	1	92.90	91.40	-1	1,002	-0.10%
2021/08/06	0	0.00	1	95.10	94.50	-1	1,010	-0.10%
2021/08/05	2	96.60	0	0.00	97.50	2	1,016	0.20%
2021/07/22	1	89.00	0	0.00	89.10	1	1,154	0.09%
2021/07/13	0	0.00	6	93.80	92.10	-6	1,201	-0.50%
2021/06/29	3	98.80	0	0.00	98.40	3	1,387	0.22%
2021/06/28	3	99.77	0	0.00	99.40	3	1,399	0.21%
2021/06/25	0	0.00	3	99.93	101.00	-3	1,411	-0.21%
2021/06/24	0	0.00	2	100.00	100.00	-2	1,433	-0.14%
2021/06/23	3	103.33	0	0.00	101.00	3	1,469	0.20%
2021/06/22	0	0.00	6	99.23	98.80	-6	1,517	-0.40%
2021/06/21	2	99.60	1	101.00	99.70	1	1,570	0.06%
2021/06/18	0	0.00	2	104.00	103.50	-2	1,581	-0.13%
2021/06/16	0	0.00	8	105.25	104.00	-8	1,605	-0.50%
2021/06/15	3	108.50	0	0.00	106.00	3	1,620	0.19%
2021/06/11	2	110.50	0	0.00	109.00	2	1,642	0.12%
2021/06/10	4	114.13	0	0.00	116.00	4	1,620	0.25%
2021/06/09	9	111.11	0	0.00	110.00	9	1,622	0.55%
2021/06/08	5	106.70	0	0.00	106.50	5	1,687	0.30%
2021/06/04	0	0.00	1	109.50	108.50	-1	1,729	-0.06%
2021/05/04	1	82.50	0	0.00	84.70	1	1,790	0.06%
2021/05/03	1	96.50	0	0.00	91.30	1	1,766	0.06%
2021/04/27	0	0.00	1	102.50	103.00	-1	1,700	-0.06%
2021/04/14	0	0.00	1	101.00	101.50	-1	1,628	-0.06%
2021/04/13	1	105.00	0	0.00	102.50	1	1,613	0.06%
2021/04/12	2	111.00	0	0.00	109.50	2	1,567	0.13%
2021/04/01	0	0.00	1	103.00	103.50	-1	1,458	-0.07%
2021/03/31	1	103.00	0	0.00	103.00	1	1,463	0.07%
2021/03/30	0	0.00	2	106.75	105.50	-2	1,453	-0.14%
2021/03/29	1	107.00	0	0.00	107.50	1	1,445	0.07%
2021/03/26	3	108.00	12	106.96	107.00	-9	1,420	-0.63%
2021/03/24	2	114.00	1	109.50	113.50	1	1,325	0.08%
2021/03/23	4	107.25	0	0.00	107.00	4	1,265	0.32%
2021/03/22	0	0.00	1	102.50	102.00	-1	1,242	-0.08%
2021/03/19	1	102.50	2	106.25	102.50	-1	1,245	-0.08%
2021/03/18	2	108.25	0	0.00	107.00	2	1,223	0.16%
2021/03/17	0	0.00	1	106.00	109.00	-1	1,204	-0.08%
2021/03/16	0	0.00	1	105.00	105.00	-1	1,174	-0.09%
2021/03/15	2	106.50	0	0.00	108.00	2	1,155	0.17%
2021/03/12	3	108.67	2	110.00	108.50	1	1,109	0.09%
2021/03/11	0	0.00	4	100.00	100.00	-4	1,027	-0.39%
2021/03/10	0	0.00	1	103.00	104.00	-1	1,007	-0.10%
2021/03/09	1	110.00	4	106.50	106.00	-3	1,003	-0.30%
2021/03/08	6	116.08	2	114.00	116.50	4	936	0.43%
2021/03/05	0	0.00	0.1	106.50	106.50	-0.1	765	-0.01%
2021/03/03	4	102.25	0	0.00	103.00	4	736	0.54%
2021/03/02	6	92.53	1	93.30	93.80	5	674	0.74%
2021/02/22	1	89.80	1	89.40	89.60	0	807	0.00%
2021/02/04	0	0.00	5	82.00	83.00	-5	891	-0.56%
2021/02/03	0	0.00	5	81.30	81.20	-5	895	-0.56%
2021/01/25	0	0.00	10	89.00	89.20	-10	917	-1.09%
2021/01/07	0	0.00	3	85.60	84.80	-3	900	-0.33%
2021/01/04	0	0.00	10	89.80	88.80	-10	882	-1.13%
2020/12/29	0	0.00	2	88.10	88.30	-2	877	-0.23%
2020/12/28	0	0.00	4	88.33	88.10	-4	880	-0.45%
2020/12/25	0	0.00	1	89.00	88.80	-1	878	-0.11%
2020/12/23	4	93.65	0	0.00	92.80	4	877	0.46%
2020/12/21	2	90.70	0	0.00	88.50	2	896	0.22%
2020/12/18	0	0.00	2	89.85	89.70	-2	901	-0.22%
2020/12/16	1.1	91.82	0	0.00	90.70	1.1	915	0.12%
2020/12/11	0	0.00	1	90.60	90.50	-1	995	-0.10%
2020/12/09	1	92.30	1	90.80	90.50	0	993	0.00%
2020/12/08	0	0.00	1	93.20	91.80	-1	1,010	-0.10%
2020/12/07	1	92.50	2	92.40	91.20	-1	1,033	-0.10%
2020/12/04	1	96.20	0	0.00	94.00	1	1,074	0.09%
2020/12/03	0	0.00	6	101.00	97.80	-6	1,109	-0.54%
2020/12/02	2	103.75	0	0.00	104.50	2	1,097	0.18%
2020/12/01	5	101.80	2	101.25	101.50	3	1,116	0.27%
2020/11/30	2	104.50	0	0.00	101.00	2	1,122	0.18%
2020/11/27	5	100.70	0	0.00	100.50	5	1,123	0.44%
2020/11/24	0	0.00	2	104.75	102.50	-2	1,114	-0.18%
2020/11/23	2	105.50	2	106.00	106.00	0	1,115	0.00%
2020/11/19	2	109.00	0	0.00	104.50	2	1,064	0.19%
2020/11/18	0	0.00	1	111.50	111.50	-1	956	-0.10%
2020/10/29	0	0.00	2	79.10	80.10	-2	945	-0.21%
2020/10/27	2	82.30	0	0.00	80.80	2	990	0.20%
2020/09/17	0	0.00	4	92.18	92.70	-4	2,180	-0.18%
2020/09/16	4	95.38	0	0.00	95.70	4	2,166	0.18%
2020/09/11	0	0.00	8	89.48	88.20	-8	2,127	-0.38%
2020/09/08	2	93.95	0	0.00	98.00	2	2,087	0.10%
2020/09/04	6	88.22	0	0.00	91.00	6	2,028	0.30%
2020/09/01	0	0.00	1	84.30	89.80	-1	1,992	-0.05%
2020/08/26	0	0.00	1	81.40	84.30	-1	1,993	-0.05%
2020/08/24	1	77.50	0	0.00	77.50	1	1,983	0.05%
2020/08/21	1	78.00	0	0.00	77.50	1	1,983	0.05%
2020/08/20	0	0.00	7	78.44	77.00	-7	1,980	-0.35%
2020/08/19	0	0.00	1	80.00	79.70	-1	1,968	-0.05%
2020/08/17	1	79.80	0	0.00	79.30	1	1,961	0.05%
2020/08/13	1	82.00	0	0.00	79.10	1	1,956	0.05%
2020/08/07	0	0.00	1	87.30	86.00	-1	1,915	-0.05%
2020/08/06	0	0.00	4	88.75	88.60	-4	1,898	-0.21%
2020/08/04	2	88.50	7	89.13	88.20	-5	1,849	-0.27%
2020/08/03	2	88.65	0	0.00	92.10	2	1,827	0.11%
2020/07/31	0	0.00	2	88.95	89.30	-2	1,800	-0.11%
2020/07/30	3	87.63	0	0.00	87.20	3	1,781	0.17%
2020/07/29	6	87.92	1	87.70	89.50	5	1,740	0.29%
2020/07/27	1	79.50	0	0.00	74.00	1	1,686	0.06%
2020/07/23	0	0.00	3	87.40	83.00	-3	1,622	-0.18%
2020/07/22	2	90.10	0	0.00	89.70	2	1,585	0.13%
2020/07/20	1	82.30	2	81.70	86.80	-1	1,497	-0.07%
2020/07/17	0	0.00	4	90.50	89.90	-4	1,438	-0.28%
2020/07/16	6	101.23	10	104.15	99.80	-4	1,386	-0.29%
2020/07/15	2	102.90	0	0.00	99.90	2	1,346	0.15%
2020/07/10	6	121.50	21	115.79	117.00	-15	1,199	-1.25%
2020/07/09	1	131.00	0	0.00	127.00	1	1,127	0.09%
2020/07/08	3	130.50	0	0.00	128.00	3	1,041	0.29%
2020/07/07	2	119.00	0	0.00	119.00	2	920	0.22%
2020/07/06	2	108.00	2	105.25	108.50	0	828	0.00%
2020/07/03	5	99.66	0	0.00	99.00	5	759	0.66%
2020/07/02	1	105.00	11	101.68	101.50	-10	713	-1.40%
2020/07/01	26	100.40	0	0.00	106.00	26	660	3.94%
2020/06/29	10	81.42	0	0.00	88.00	10	501	1.99%
2020/06/05	0	0.00	1	70.30	72.60	-1	262	-0.38%
2020/06/03	0	0.00	1	66.20	70.50	-1	244	-0.41%
2020/06/02	2	65.55	1	67.20	64.60	1	226	0.44%
2019/12/30	0	0.00	1	59.80	59.00	-1	111	-0.90%
2019/12/23	1	62.60	0	0.00	63.00	1	108	0.92%
2019/12/10	1	60.10	0	0.00	60.40	1	129	0.77%
2019/11/19	0	0.00	1	63.40	62.10	-1	149	-0.67%
2019/11/14	1	60.10	0	0.00	60.10	1	148	0.67%
2019/11/01	0	0.00	1	61.30	63.00	-1	163	-0.61%
2019/10/23	1	60.30	1	61.60	60.00	0	183	0.00%
2019/10/16	1	60.00	0	0.00	60.10	1	214	0.47%
2019/08/29	1	70.10	0	0.00	70.00	1	288	0.35%
2019/05/22	0	0.00	1	78.00	78.50	-1	595	-0.17%
2019/05/17	0	0.00	1	73.10	72.40	-1	611	-0.16%
2019/03/18	0	0.00	3	86.30	85.80	-3	444	-0.67%
2019/02/15	15	85.93	0	0.00	85.10	15	231	6.48%
2018/10/18	0	0.00	1	66.10	65.80	-1	470	-0.21%
2018/08/03	0	0.00	1	91.50	86.40	-1	590	-0.17%
2018/07/27	1	96.60	1	98.30	97.00	0	499	0.00%
2018/07/26	1	86.60	0	0.00	91.00	1	469	0.21%
2018/07/23	0	0.00	1	85.50	88.00	-1	410	-0.24%
2018/07/20	1	81.40	1	77.10	83.70	0	384	0.00%
2018/07/19	1	76.20	0	0.00	76.10	1	357	0.28%
2018/07/13	0	0.00	1	69.50	69.30	-1	264	-0.38%
2018/07/12	0	0.00	1	63.00	63.20	-1	230	-0.43%
2018/07/11	1	57.50	0	0.00	57.50	1	207	0.48%
2018/07/05	3	58.27	0	0.00	58.00	3	190	1.57%
2018/07/04	0	0.00	1	56.50	58.00	-1	182	-0.55%