台火 (9902)-凱基-三多券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
17.70
漲跌
▲0.30
漲幅
+1.72%
成交量
68張
產業
上市其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	17.70	1	17.45	17.40	0	512	0.00%
2024/11/15	1	18.00	0	0.00	18.00	1	764	0.13%
2024/08/05	2	21.05	2	20.55	20.55	0	2,114	0.00%
2024/08/01	3	23.73	3	24.15	24.25	0	2,015	0.00%
2024/07/31	0	0.00	2	23.10	23.10	-2	1,821	-0.11%
2024/07/29	2	20.55	0	0.00	20.40	2	1,679	0.12%
2024/07/19	0	0.00	3	19.05	18.95	-3	1,625	-0.18%
2024/07/17	1	21.00	0	0.00	20.60	1	1,792	0.06%
2024/07/16	2	21.23	5	21.00	21.00	-3	1,872	-0.16%
2024/07/15	5	20.00	0	0.00	20.20	5	1,894	0.26%
2024/07/11	0	0.00	1	19.95	20.10	-1	1,790	-0.06%
2024/06/03	1	18.20	0	0.00	18.00	1	2,852	0.04%
2024/05/17	0	0.00	1	16.45	16.70	-1	2,578	-0.04%
2024/05/07	0	0.00	5	15.90	15.90	-5	2,385	-0.21%
2024/04/29	0	0.00	1	17.25	17.20	-1	2,274	-0.04%
2024/04/25	1	16.65	0	0.00	16.50	1	2,196	0.05%
2024/04/23	1	18.20	15	16.76	17.30	-14	2,070	-0.68%
2024/04/22	15	17.50	0	0.00	17.70	15	1,923	0.78%
2024/04/19	2	15.50	0	0.00	16.10	2	1,814	0.11%
2024/04/16	1	14.20	0	0.00	14.10	1	1,717	0.06%
2024/04/11	1	14.50	0	0.00	14.60	1	1,686	0.06%
2024/04/08	1	15.50	0	0.00	15.50	1	1,656	0.06%
2024/04/02	0	0.00	5	15.01	14.95	-5	1,635	-0.31%
2024/03/29	0	0.00	2	15.40	15.30	-2	1,612	-0.12%
2024/03/27	0	0.00	13	15.34	15.80	-13	1,589	-0.82%
2024/03/26	0	0.00	8	15.05	15.35	-8	1,572	-0.51%
2024/03/15	0	17.00	0	0.00	16.90	0	1,287	0.00%
2024/03/11	0	0.00	1	15.95	14.80	-1	587	-0.17%
2024/01/11	3	12.80	0	0.00	12.75	3	159	1.88%
2023/12/14	1	13.00	0	0.00	12.65	1	151	0.66%
2023/07/13	0	0.00	0.1	12.40	12.30	-0.1	594	-0.01%
2023/06/05	0	0.00	0	12.50	12.60	0	565	0.00%
2023/04/25	5	12.50	0	0.00	12.45	5	560	0.89%
2023/02/07	0	0.00	0	12.85	12.90	0	533	0.00%
2022/11/28	0	0.00	1	13.40	13.60	-1	342	-0.29%
2022/11/23	1	12.55	0	0.00	12.55	1	174	0.57%
2022/05/30	0	0.00	0	11.75	11.80	0	173	0.00%
2022/01/13	0	0.00	13	13.37	13.45	-13	455	-2.85%
2022/01/07	3	13.57	0	0.00	13.55	3	447	0.67%
2022/01/06	2	13.63	0	0.00	13.50	2	447	0.45%
2022/01/05	1	13.45	0	0.00	13.50	1	444	0.23%
2021/12/29	2	13.45	0	0.00	13.45	2	432	0.46%
2021/12/20	5	13.38	0	0.00	13.40	5	472	1.06%
2021/11/18	1	13.50	1	13.40	13.35	0	618	0.00%
2021/11/17	0	0.00	2	13.20	13.20	-2	612	-0.33%
2021/11/15	2	13.20	0	0.00	13.20	2	616	0.32%
2021/11/09	0	0.00	0.1	13.35	13.40	-0.1	611	-0.01%
2021/11/08	0	0.00	0	13.30	13.35	0	613	0.00%
2021/09/06	0	0.00	1	13.90	13.45	-1	717	-0.14%
2021/08/17	0	13.00	0	0.00	12.30	0	776	0.00%
2021/08/10	0	0.00	2	14.08	12.90	-2	853	-0.23%
2021/07/12	1	12.95	0	0.00	13.05	1	2,069	0.05%
2021/07/06	0	0.00	0	13.75	13.65	0	2,181	0.00%
2021/06/22	1	13.80	0	0.00	13.80	1	2,226	0.04%
2021/06/21	1	14.00	0	0.00	14.00	1	2,339	0.04%
2021/06/18	0	0.00	10	13.80	14.10	-10	2,285	-0.44%
2021/05/31	3	13.20	0	0.00	13.25	3	2,223	0.13%
2021/05/25	2	12.50	0	0.00	12.60	2	2,238	0.09%
2021/05/17	0	0.00	1	10.55	10.55	-1	2,226	-0.04%
2021/05/13	10	12.50	0	0.00	11.80	10	2,182	0.46%
2021/05/12	1	12.50	0	0.00	12.40	1	2,158	0.05%
2021/05/10	0	0.00	1	14.60	15.00	-1	2,094	-0.05%
2021/05/06	6	14.25	0	0.00	13.70	6	2,020	0.30%
2021/05/05	1	14.10	1	14.50	13.90	0	1,989	0.00%
2021/05/04	5	15.50	0	0.00	14.20	5	1,959	0.26%
2021/05/03	1	15.80	5	15.71	15.55	-4	1,931	-0.21%
2021/04/29	6	16.16	0	0.00	16.50	6	1,878	0.32%
2021/04/28	3	15.80	21	16.20	16.20	-18	1,705	-1.06%
2021/03/17	0	11.40	0	0.00	11.70	0	1,093	0.00%
2021/03/08	0	0.00	2	11.60	11.15	-2	1,124	-0.18%
2021/03/05	0	11.50	0	0.00	11.50	0	1,222	0.00%
2021/02/26	0	0.00	2	11.60	11.60	-2	1,263	-0.16%
2021/02/24	2	11.80	0	0.00	11.60	2	1,258	0.16%
2021/02/04	0	0.00	0	10.55	10.65	0	1,160	0.00%
2021/01/27	2	10.60	0	0.00	10.65	2	1,140	0.18%
2020/12/04	0	0.00	10	10.50	10.50	-10	546	-1.83%
2020/11/30	10	10.85	0	0.00	11.00	10	479	2.09%
2020/11/23	0	0.00	3	9.80	9.81	-3	383	-0.78%
2020/09/04	8	10.50	8	10.45	10.25	0	944	0.00%
2020/07/31	0	0.00	30	10.10	10.10	-30	799	-3.75%
2020/07/28	30	9.93	0	0.00	9.76	30	790	3.80%
2020/07/17	0	0.00	1	10.85	10.80	-1	725	-0.14%
2020/07/15	2	11.55	2	11.25	11.25	0	690	0.00%
2020/07/14	1	11.45	0	0.00	11.20	1	651	0.15%
2020/07/13	0	0.00	2	11.25	11.25	-2	578	-0.35%
2020/07/09	2	11.40	0	0.00	11.05	2	506	0.40%
2020/03/16	0	7.80	0	0.00	7.61	0	321	0.00%
2020/01/14	0	0.00	3	10.50	10.45	-3	666	-0.45%
2019/12/13	0	0.00	40	10.38	10.50	-40	702	-5.70%
2019/12/11	0	0.00	20	10.20	10.20	-20	659	-3.03%
2019/12/10	0	0.00	20	10.25	10.25	-20	661	-3.03%
2019/12/05	0	0.00	20	10.15	10.15	-20	647	-3.09%
2019/11/20	3	10.35	0	0.00	10.25	3	597	0.50%
2019/11/14	0	0.00	5	10.30	10.30	-5	561	-0.89%
2019/11/11	5	10.45	0	0.00	10.25	5	518	0.96%
2019/10/25	30	10.30	0	0.00	10.20	30	409	7.32%
2019/10/24	40	10.61	0	0.00	10.50	40	393	10.16%
2019/10/22	30	10.25	0	0.00	10.00	30	308	9.72%
2019/03/18	0	9.22	0	0.00	9.30	0	121	0.00%
2019/03/14	0	9.31	0	0.00	9.37	0	116	0.00%
2019/03/13	0	9.37	0	0.00	9.37	0	113	0.00%
2019/03/12	0	9.29	0	0.00	9.37	0	111	0.00%
2019/03/11	0	9.30	0	0.00	9.34	0	111	0.00%
2019/03/07	0	9.19	0	0.00	9.28	0	107	0.00%
2019/03/06	0	9.30	0	0.00	9.29	0	108	0.00%
2019/03/05	0	0.00	1	9.34	9.34	-1	106	-0.94%
2018/11/26	0	0.00	1	9.04	9.06	-1	94	-1.06%
2018/04/11	0	0.00	10	9.85	9.85	-10	211	-4.74%
2018/02/07	1	9.57	0	0.00	9.60	1	434	0.23%
2018/01/08	0	0.00	3	10.50	10.45	-3	380	-0.79%
2018/01/03	3	10.78	0	0.00	10.50	3	388	0.77%