富邦VIX (00677U)-凱基-苗栗券商分點個股進出

台股 » 個股 » 富邦VIX » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦VIX

(00677U)

股價
1.48
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
405人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦VIX (00677U)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/06/01	0	0.00	10	1.47	1.47	-10	200,640	0.00%
2021/05/27	10	1.54	0	0.00	1.54	10	202,049	0.00%
2021/05/26	0	0.00	40	1.58	1.58	-40	206,729	-0.02%
2021/05/25	0	0.00	300	1.61	1.60	-300	207,995	-0.14%	大賣/鉅額交易
2021/05/24	0	0.00	1	1.69	1.68	-1	209,396	0.00%
2021/05/21	0	0.00	30	1.70	1.70	-30	211,678	-0.01%
2021/05/20	1	1.80	0	0.00	1.80	1	213,548	0.00%
2021/05/19	0	0.00	1	1.75	1.76	-1	215,150	0.00%
2021/05/13	12	1.97	180	1.97	1.99	-168	226,458	-0.07%	大賣/鉅額交易
2021/05/12	32	1.83	20	1.80	1.81	12	226,186	0.01%
2021/05/10	10	1.56	0	0.00	1.56	10	232,862	0.00%
2021/05/05	0	0.00	20	1.71	1.72	-20	247,758	-0.01%
2021/05/04	20	1.68	13	1.68	1.68	7	250,170	0.00%
2021/04/29	17	1.63	0	0.00	1.63	17	250,038	0.01%
2021/04/27	20	1.71	18	1.70	1.70	2	247,868	0.00%
2021/04/23	0	0.00	45	1.77	1.76	-45	249,029	-0.02%
2021/04/22	8	1.72	10	1.70	1.70	-2	258,940	0.00%
2021/04/21	0	0.00	33	1.81	1.83	-33	266,069	-0.01%
2021/04/20	0	0.00	40	1.76	1.75	-40	265,383	-0.02%
2021/04/19	20	1.74	15	1.73	1.73	5	266,643	0.00%
2021/04/16	9	1.77	1	1.76	1.76	8	265,726	0.00%
2021/04/15	0	0.00	55	1.85	1.82	-55	264,130	-0.02%
2021/04/14	15	1.85	45	1.85	1.83	-30	265,673	-0.01%
2021/04/12	0	0.00	1	1.87	1.89	-1	268,837	0.00%
2021/04/09	10	1.84	10	1.87	1.86	0	267,810	0.00%
2021/04/08	40	1.87	25	1.91	1.84	15	265,814	0.01%
2021/04/07	58	2.00	90	2.02	1.98	-32	259,581	-0.01%
2021/04/06	41	1.96	42	1.98	2.00	-1	257,793	0.00%
2021/04/01	57	2.22	71	2.23	2.18	-14	251,576	-0.01%
2021/03/31	124	2.40	98	2.40	2.37	26	247,357	0.01%	大買/
2021/03/30	0	0.00	42	2.48	2.46	-42	245,457	-0.02%
2021/03/29	6	2.44	0	0.00	2.49	6	248,195	0.00%
2021/03/26	14	2.47	0	0.00	2.47	14	251,478	0.01%
2021/03/25	0	0.00	5	2.53	2.52	-5	251,814	0.00%
2021/03/24	5	2.58	30	2.62	2.50	-25	250,923	-0.01%
2021/03/23	17	2.48	0	0.00	2.54	17	249,080	0.01%
2021/03/22	0	0.00	35	2.66	2.64	-35	246,576	-0.01%
2021/03/19	5	2.61	17	2.62	2.78	-12	247,726	0.00%
2021/03/18	137	2.49	541	2.50	2.44	-404	242,462	-0.17%	大買/大賣/鉅額交易
2021/03/17	28	2.73	20	2.82	2.70	8	236,551	0.00%
2021/03/16	67	3.01	760	2.93	2.90	-693	229,233	-0.30%	大賣/鉅額交易
2021/03/15	45	3.13	50	3.12	3.13	-5	223,473	0.00%
2021/03/12	114	3.15	0	0.00	3.16	114	222,774	0.05%	大買/鉅額交易
2021/03/11	61	3.17	0	0.00	3.16	61	222,398	0.03%
2021/03/10	10	3.19	0	0.00	3.22	10	221,318	0.00%
2021/03/09	11	3.21	3	3.26	3.20	8	220,798	0.00%
2021/03/08	10	3.23	0	0.00	3.27	10	219,223	0.00%
2021/03/04	115	3.32	107	3.28	3.29	8	214,653	0.00%	大買/大賣/
2021/03/03	64	3.21	0	0.00	3.18	64	212,067	0.03%
2021/03/02	8	3.20	8	3.26	3.29	0	211,016	0.00%
2021/02/26	70	3.35	132	3.40	3.36	-62	210,420	-0.03%	大賣/
2021/02/25	49	3.18	20	3.17	3.18	29	206,100	0.01%
2021/02/24	17	3.30	83	3.33	3.35	-66	204,044	-0.03%
2021/02/23	40	3.26	57	3.33	3.22	-17	201,892	-0.01%
2021/02/22	55	3.20	54	3.23	3.25	1	200,938	0.00%
2021/02/19	50	3.33	24	3.39	3.32	26	200,173	0.01%
2021/02/18	515	3.33	71	3.33	3.36	444	199,519	0.22%	大買/鉅額交易
2021/02/17	101	3.30	60	3.25	3.24	41	198,883	0.02%	大買/
2021/02/05	556	3.56	0	0.00	3.55	556	196,376	0.28%	大買/鉅額交易
2021/02/04	71	3.72	11	3.74	3.76	60	193,776	0.03%
2021/02/03	25	3.69	658	3.75	3.80	-633	192,016	-0.33%	大賣/鉅額交易
2021/02/02	70	3.90	0	0.00	3.89	70	191,045	0.04%
2021/02/01	282	4.13	288	4.17	4.07	-6	193,552	0.00%	大買/大賣/
2021/01/29	80	3.94	54	4.01	4.10	26	187,105	0.01%
2021/01/28	130	3.88	524	3.88	3.85	-394	185,475	-0.21%	大買/大賣/鉅額交易
2021/01/26	500	3.43	20	3.30	3.44	480	184,413	0.26%	大買/鉅額交易
2021/01/25	20	3.21	109	3.26	3.20	-89	183,225	-0.05%	大賣/
2021/01/22	20	3.28	0	0.00	3.24	20	185,181	0.01%
2021/01/21	82	3.20	10	3.24	3.21	72	190,325	0.04%
2021/01/20	39	3.28	52	3.31	3.36	-13	190,059	-0.01%
2021/01/18	41	3.37	140	3.41	3.32	-99	187,937	-0.05%	大賣/
2021/01/15	98	3.17	251	3.23	3.32	-153	184,016	-0.08%	大賣/鉅額交易
2021/01/14	345	3.68	27	3.79	3.50	318	171,131	0.19%	大買/鉅額交易
2021/01/13	90	4.08	130	4.11	4.07	-40	160,312	-0.02%	大賣/
2021/01/12	28	4.16	55	4.18	4.18	-27	159,806	-0.02%
2021/01/11	20	4.11	412	4.07	4.09	-392	157,934	-0.25%	大賣/鉅額交易
2021/01/08	101	4.04	140	4.04	4.03	-39	157,538	-0.02%	大買/大賣/
2021/01/07	441	4.06	0	0.00	4.05	441	156,656	0.28%	大買/鉅額交易
2021/01/06	196	4.13	95	4.11	4.19	101	154,670	0.07%	大買/鉅額交易
2021/01/05	95	4.07	53	4.08	4.03	42	151,760	0.03%
2021/01/04	16	3.96	25	3.97	3.96	-9	153,053	-0.01%
2020/12/29	0	0.00	5	3.95	3.91	-5	154,335	0.00%
2020/12/28	24	3.93	20	3.93	3.91	4	155,124	0.00%
2020/12/25	23	3.94	0	0.00	3.95	23	156,568	0.01%
2020/12/24	7	3.97	24	4.00	3.98	-17	156,406	-0.01%
2020/12/23	20	4.06	45	4.13	4.04	-25	156,733	-0.02%
2020/12/22	31	4.03	90	4.09	4.19	-59	155,820	-0.04%
2020/12/21	1	3.94	15	3.96	3.94	-14	155,483	-0.01%
2020/12/18	0	0.00	60	3.91	3.94	-60	155,057	-0.04%
2020/12/17	29	3.89	0	0.00	3.90	29	157,673	0.02%
2020/12/16	315	3.88	10	3.93	3.92	305	158,925	0.19%	大買/鉅額交易
2020/12/15	30	4.01	11	4.00	4.08	19	159,494	0.01%
2020/12/14	35	3.87	0	0.00	3.85	35	158,068	0.02%
2020/12/11	0	0.00	1	3.84	3.86	-1	158,543	0.00%
2020/12/10	0	0.00	60	3.84	3.83	-60	158,153	-0.04%
2020/12/09	8	3.78	11	3.81	3.77	-3	159,363	0.00%
2020/12/08	26	3.86	0	0.00	3.85	26	159,481	0.02%
2020/12/07	2	3.86	0	0.00	3.88	2	160,431	0.00%
2020/12/04	62	3.85	10	3.85	3.85	52	163,708	0.03%
2020/12/02	1	3.86	0	0.00	3.84	1	166,928	0.00%
2020/12/01	21	3.81	50	3.83	3.78	-29	175,800	-0.02%
2020/11/27	15	3.82	1	3.83	3.82	14	177,843	0.01%
2020/11/26	45	3.80	0	0.00	3.80	45	180,039	0.02%
2020/11/25	18	3.82	5	3.82	3.86	13	179,221	0.01%
2020/11/24	22	3.91	0	0.00	3.89	22	179,526	0.01%
2020/11/20	0	0.00	40	4.03	3.99	-40	178,718	-0.02%
2020/11/19	11	4.01	10	4.03	3.99	1	178,658	0.00%
2020/11/18	16	3.97	21	3.97	3.96	-5	178,012	0.00%
2020/11/17	12	3.96	2	3.95	4.00	10	180,032	0.01%
2020/11/16	78	3.91	0	0.00	3.91	78	187,694	0.04%
2020/11/13	30	4.07	61	4.13	4.07	-31	186,725	-0.02%
2020/11/12	71	4.01	84	4.03	4.04	-13	185,873	-0.01%
2020/11/11	122	4.00	5	3.99	3.98	117	184,062	0.06%	大買/鉅額交易
2020/11/10	59	4.05	85	4.06	4.09	-26	182,764	-0.01%
2020/11/09	168	4.02	1,115	4.05	3.99	-947	181,276	-0.52%	大買/大賣/鉅額交易
2020/11/06	40	4.39	4	4.41	4.44	36	177,154	0.02%
2020/11/05	75	4.37	16	4.36	4.35	59	176,939	0.03%
2020/11/04	131	4.57	42	4.60	4.50	89	173,443	0.05%	大買/
2020/11/03	31	4.74	1	4.77	4.78	30	167,299	0.02%
2020/11/02	33	4.96	0	0.00	4.92	33	167,756	0.02%
2020/10/30	0	0.00	140	4.95	5.09	-140	167,538	-0.08%	大賣/鉅額交易
2020/10/29	3	4.95	161	4.95	4.88	-158	165,542	-0.10%	大賣/鉅額交易
2020/10/28	0	0.00	66	4.63	4.65	-66	159,578	-0.04%
2020/10/26	4	4.31	0	0.00	4.35	4	158,184	0.00%
2020/10/23	4	4.28	0	0.00	4.27	4	159,928	0.00%
2020/10/22	2	4.37	4	4.39	4.34	-2	162,384	0.00%
2020/10/21	11	4.34	0	0.00	4.37	11	164,898	0.01%
2020/10/20	0	0.00	53	4.37	4.38	-53	169,806	-0.03%
2020/10/19	21	4.29	0	0.00	4.25	21	170,241	0.01%
2020/10/16	4	4.29	10	4.35	4.35	-6	171,221	0.00%
2020/10/15	0	0.00	2	4.30	4.28	-2	175,398	0.00%
2020/10/14	62	4.27	0	0.00	4.25	62	178,527	0.03%
2020/10/13	17	4.29	12	4.35	4.26	5	181,434	0.00%
2020/10/12	62	4.32	175	4.30	4.27	-113	183,171	-0.06%	大賣/鉅額交易
2020/10/08	21	4.65	0	0.00	4.65	21	183,939	0.01%
2020/10/07	34	4.71	1	4.72	4.71	33	190,612	0.02%
2020/10/06	10	4.71	14	4.72	4.69	-4	193,730	0.00%
2020/10/05	9	4.77	4	4.78	4.77	5	198,027	0.00%
2020/09/30	17	4.71	6	4.71	4.77	11	200,021	0.01%
2020/09/29	26	4.80	3	4.80	4.81	23	201,105	0.01%
2020/09/28	46	4.83	6	4.80	4.80	40	206,533	0.02%
2020/09/25	25	4.98	5	4.94	4.98	20	211,108	0.01%
2020/09/24	35	4.99	0	0.00	5.09	35	213,062	0.02%
2020/09/23	0	0.00	12	4.86	4.80	-12	214,436	-0.01%
2020/09/22	32	4.86	69	4.88	4.87	-37	217,768	-0.02%
2020/09/21	19	4.67	28	4.74	4.77	-9	217,811	0.00%
2020/09/18	123	4.72	33	4.74	4.72	90	222,959	0.04%	大買/
2020/09/17	21	4.83	54	4.84	4.85	-33	224,614	-0.01%
2020/09/16	1	4.74	9	4.73	4.75	-8	231,064	0.00%
2020/09/15	11	4.77	10	4.81	4.77	1	233,490	0.00%
2020/09/14	83	4.78	5	4.77	4.75	78	236,925	0.03%
2020/09/11	20	5.01	0	0.00	5.01	20	239,618	0.01%
2020/09/10	37	5.04	20	5.07	5.05	17	244,391	0.01%
2020/09/09	45	5.29	50	5.24	5.16	-5	250,763	0.00%
2020/09/08	34	5.37	56	5.38	5.34	-22	255,524	-0.01%
2020/09/07	28	5.39	51	5.41	5.46	-23	271,927	-0.01%
2020/09/04	25	5.70	282	5.72	5.68	-257	274,230	-0.09%	大賣/鉅額交易
2020/09/03	14	5.23	62	5.20	5.28	-48	267,043	-0.02%
2020/09/02	20	5.03	45	5.02	5.04	-25	265,031	-0.01%
2020/09/01	21	4.98	22	5.03	4.94	-1	266,507	0.00%
2020/08/31	33	4.78	33	4.82	4.85	0	268,033	0.00%
2020/08/28	33	4.81	33	4.85	4.85	0	270,378	0.00%
2020/08/27	0	0.00	12	4.72	4.76	-12	271,977	0.00%
2020/08/26	0	0.00	11	4.69	4.67	-11	272,161	0.00%
2020/08/25	43	4.63	10	4.65	4.65	33	274,490	0.01%
2020/08/24	11	4.68	10	4.72	4.68	1	278,287	0.00%
2020/08/21	25	4.71	0	0.00	4.67	25	281,336	0.01%
2020/08/20	316	4.96	368	4.92	4.96	-52	281,415	-0.02%	大買/大賣/
2020/08/19	13	4.61	2	4.60	4.60	11	276,208	0.00%
2020/08/18	94	4.69	60	4.72	4.68	34	278,563	0.01%
2020/08/17	5	4.81	0	0.00	4.81	5	281,484	0.00%
2020/08/14	27	4.84	0	0.00	4.81	27	284,409	0.01%
2020/08/13	25	4.86	10	4.89	4.86	15	285,101	0.01%
2020/08/12	52	5.03	80	5.05	5.02	-28	286,158	-0.01%
2020/08/11	52	4.92	15	4.87	4.85	37	286,799	0.01%
2020/08/10	110	5.04	5	5.05	5.01	105	288,236	0.04%	大買/鉅額交易
2020/08/07	4	5.06	31	5.16	5.16	-27	293,254	-0.01%
2020/08/06	16	5.02	0	0.00	5.07	16	297,729	0.01%
2020/08/05	27	5.23	0	0.00	5.16	27	299,213	0.01%
2020/08/04	18	5.36	0	0.00	5.33	18	299,346	0.01%
2020/08/03	8	5.43	0	0.00	5.42	8	301,467	0.00%
2020/07/31	1,044	5.42	0	0.00	5.44	1,044	301,936	0.35%	大買/鉅額交易
2020/07/30	10	5.40	0	0.00	5.40	10	303,551	0.00%
2020/07/28	59	5.44	4	5.54	5.54	55	308,568	0.02%
2020/07/27	20	5.58	60	5.60	5.56	-40	308,668	-0.01%
2020/07/24	6	5.67	20	5.56	5.73	-14	308,847	0.00%
2020/07/23	26	5.41	0	0.00	5.39	26	306,865	0.01%
2020/07/22	20	5.46	5	5.48	5.44	15	308,838	0.00%
2020/07/21	237	5.47	140	5.41	5.40	97	309,685	0.03%	大買/大賣/
2020/07/20	150	5.76	30	5.79	5.73	120	308,285	0.04%	大買/鉅額交易
2020/07/17	281	5.89	10	5.90	5.88	271	311,387	0.09%	大買/鉅額交易
2020/07/16	73	5.95	40	5.97	5.99	33	315,369	0.01%
2020/07/15	77	5.96	65	5.99	6.00	12	314,253	0.00%
2020/07/14	0	0.00	143	6.19	6.22	-143	311,827	-0.05%	大賣/鉅額交易
2020/07/13	66	5.86	170	5.86	5.87	-104	307,749	-0.03%	大賣/鉅額交易
2020/07/10	32	6.06	72	6.05	6.16	-40	307,048	-0.01%
2020/07/09	172	5.92	10	5.95	5.90	162	306,649	0.05%	大買/鉅額交易
2020/07/08	0	0.00	42	6.02	6.00	-42	304,967	-0.01%
2020/07/07	0	0.00	69	5.93	5.94	-69	303,542	-0.02%
2020/07/06	49	5.70	0	0.00	5.66	49	299,846	0.02%
2020/07/03	318	5.97	165	5.92	6.02	153	298,000	0.05%	大買/大賣/鉅額交易
2020/07/02	245	6.01	100	5.96	5.94	145	298,045	0.05%	大買/鉅額交易
2020/07/01	88	6.13	70	6.15	6.20	18	300,229	0.01%
2020/06/30	170	6.37	170	6.39	6.38	0	301,470	0.00%	大買/大賣/
2020/06/29	110	6.65	98	6.65	6.63	12	304,365	0.00%	大買/
2020/06/24	50	6.23	31	6.27	6.23	19	308,104	0.01%
2020/06/23	40	6.26	49	6.34	6.33	-9	311,798	0.00%
2020/06/22	0	0.00	20	6.72	6.69	-20	310,219	-0.01%
2020/06/19	165	6.62	150	6.65	6.59	15	314,606	0.00%	大買/大賣/
2020/06/18	25	6.78	13	6.73	6.80	12	321,432	0.00%
2020/06/17	41	6.64	35	6.68	6.67	6	328,262	0.00%
2020/06/16	53	6.49	73	6.55	6.36	-20	333,155	-0.01%
2020/06/15	84	7.35	67	7.21	7.61	17	340,851	0.00%
2020/06/12	49	7.20	294	7.14	6.88	-245	345,922	-0.07%	大賣/鉅額交易
2020/06/11	151	5.96	16	5.72	5.96	135	342,579	0.04%	大買/鉅額交易
2020/06/10	0	0.00	47	5.59	5.56	-47	346,433	-0.01%
2020/06/09	10	5.43	5	5.43	5.40	5	362,652	0.00%
2020/06/08	17	5.25	50	5.25	5.24	-33	375,737	-0.01%
2020/06/05	116	5.57	344	5.51	5.47	-228	381,704	-0.06%	大買/大賣/鉅額交易
2020/06/04	276	5.72	50	5.73	5.70	226	389,712	0.06%	大買/鉅額交易
2020/06/03	68	5.85	40	5.88	5.85	28	397,780	0.01%
2020/06/02	5	6.10	0	0.00	6.11	5	401,175	0.00%
2020/06/01	16	6.04	0	0.00	6.03	16	402,619	0.00%
2020/05/29	134	6.23	29	6.30	6.22	105	404,269	0.03%	大買/鉅額交易
2020/05/28	5	5.96	11	6.02	6.04	-6	404,362	0.00%
2020/05/27	0	0.00	22	6.00	6.03	-22	409,148	-0.01%
2020/05/26	97	6.05	61	6.03	5.98	36	412,605	0.01%
2020/05/25	31	6.25	0	0.00	6.20	31	415,463	0.01%
2020/05/22	5	6.47	0	0.00	6.62	5	418,892	0.00%
2020/05/21	35	6.17	25	6.20	6.25	10	420,492	0.00%
2020/05/19	12	6.26	0	0.00	6.24	12	419,451	0.00%
2020/05/18	18	6.54	2	6.56	6.52	16	417,890	0.00%
2020/05/15	14	6.81	4	6.84	6.83	10	416,336	0.00%
2020/05/14	6	7.07	64	7.01	7.17	-58	412,566	-0.01%
2020/05/13	12	6.67	155	6.65	6.53	-143	406,707	-0.04%	大賣/鉅額交易
2020/05/12	132	6.12	4	6.13	6.09	128	401,971	0.03%	大買/鉅額交易
2020/05/11	39	6.18	25	6.16	6.23	14	398,654	0.00%
2020/05/08	54	6.59	3	6.57	6.62	51	397,202	0.01%
2020/05/07	5	6.97	6	6.98	7.01	-1	395,338	0.00%
2020/05/06	9	7.05	0	0.00	7.00	9	395,198	0.00%
2020/05/05	36	7.15	3	7.16	7.17	33	394,448	0.01%
2020/05/04	11	7.61	66	7.64	7.58	-55	393,759	-0.01%
2020/04/30	26	6.51	16	6.52	6.48	10	389,326	0.00%
2020/04/29	35	6.86	7	6.87	6.85	28	391,733	0.01%
2020/04/28	11	7.07	15	7.06	7.04	-4	390,752	0.00%
2020/04/27	24	7.40	56	7.53	7.34	-32	393,498	-0.01%
2020/04/24	0	0.00	15	8.19	8.18	-15	390,810	0.00%
2020/04/23	2	8.13	0	0.00	8.00	2	392,144	0.00%
2020/04/22	40	8.57	2	8.46	8.36	38	389,773	0.01%
2020/04/21	32	7.97	19	7.69	8.00	13	384,818	0.00%
2020/04/20	8	7.15	10	7.10	7.13	-2	379,012	0.00%
2020/04/17	38	7.07	28	7.10	7.05	10	377,817	0.00%
2020/04/16	4	7.46	13	7.47	7.42	-9	376,674	0.00%
2020/04/15	7	6.74	2	6.77	6.75	5	374,948	0.00%
2020/04/14	11	7.02	418	7.06	7.01	-407	377,664	-0.11%	大賣/鉅額交易
2020/04/13	0	0.00	1	7.67	7.67	-1	373,999	0.00%
2020/04/10	5	7.64	22	7.64	7.58	-17	374,628	0.00%
2020/04/09	51	7.80	6	7.81	7.83	45	374,912	0.01%
2020/04/08	7	8.08	7	8.04	7.80	0	373,171	0.00%
2020/04/07	6	7.59	11	7.64	7.69	-5	369,650	0.00%
2020/04/06	416	7.96	464	7.62	7.59	-48	365,347	-0.01%	大買/大賣/
2020/04/01	208	8.73	160	8.77	8.75	48	357,022	0.01%	大買/大賣/
2020/03/31	306	8.78	233	8.89	8.94	73	351,657	0.02%	大買/大賣/
2020/03/30	355	9.65	414	9.09	8.94	-59	346,124	-0.02%	大買/大賣/
2020/03/27	165	8.88	27	8.88	9.10	138	334,837	0.04%	大買/鉅額交易
2020/03/26	174	9.28	169	9.41	9.43	5	327,497	0.00%	大買/大賣/
2020/03/25	45	8.27	45	8.19	8.37	0	320,413	0.00%
2020/03/24	513	8.20	309	8.07	8.03	204	313,455	0.07%	大買/大賣/鉅額交易
2020/03/23	191	12.19	55	12.46	12.00	136	303,349	0.04%	大買/鉅額交易
2020/03/20	59	11.63	115	11.71	11.18	-56	294,135	-0.02%	大賣/
2020/03/19	109	13.77	91	13.52	14.20	18	285,507	0.01%	大買/
2020/03/18	197	10.59	129	10.45	11.30	68	271,771	0.03%	大買/大賣/
2020/03/17	128	9.53	180	9.42	9.42	-52	258,307	-0.02%	大買/大賣/
2020/03/16	75	9.07	187	9.17	9.27	-112	243,881	-0.05%	大賣/鉅額交易
2020/03/13	144	8.93	110	8.92	8.23	34	234,778	0.01%	大買/大賣/
2020/03/12	138	7.53	140	7.41	7.65	-2	216,474	0.00%	大買/大賣/
2020/03/11	2	6.50	5	6.54	6.71	-3	201,748	0.00%
2020/03/10	1	6.06	36	6.03	5.64	-35	193,631	-0.02%
2020/03/09	11	6.71	100	6.33	6.71	-89	183,844	-0.05%
2020/03/06	120	5.02	105	4.89	5.19	15	175,449	0.01%	大買/大賣/
2020/03/05	0	0.00	40	4.33	4.39	-40	168,947	-0.02%
2020/03/04	0	0.00	335	4.37	4.32	-335	167,313	-0.20%	大賣/鉅額交易
2020/03/02	20	4.14	53	4.22	4.06	-33	166,542	-0.02%
2020/02/27	0	0.00	20	3.59	3.68	-20	160,624	-0.01%
2020/02/26	40	3.44	8	3.46	3.44	32	154,439	0.02%
2020/02/25	20	3.08	48	3.07	3.05	-28	148,388	-0.02%
2020/02/24	11	2.97	65	2.97	2.97	-54	141,735	-0.04%
2020/02/21	0	0.00	40	2.63	2.67	-40	136,493	-0.03%
2020/02/20	0	0.00	40	2.50	2.55	-40	139,352	-0.03%
2020/02/14	20	2.53	3	2.53	2.51	17	137,637	0.01%
2020/02/13	22	2.53	0	0.00	2.55	22	136,456	0.02%
2020/02/11	25	2.58	0	0.00	2.58	25	133,828	0.02%
2020/02/10	5	2.68	0	0.00	2.66	5	132,130	0.00%
2020/02/07	0	0.00	20	2.65	2.68	-20	130,376	-0.02%
2020/02/06	29	2.61	0	0.00	2.59	29	128,745	0.02%
2020/02/04	0	0.00	6	2.90	2.85	-6	124,191	0.00%
2020/02/03	20	2.94	70	2.91	2.88	-50	121,740	-0.04%
2020/01/31	0	0.00	66	2.68	2.72	-66	115,906	-0.06%
2020/01/30	20	2.87	36	2.80	2.88	-16	113,356	-0.01%
2020/01/20	20	2.45	206	2.45	2.45	-186	107,745	-0.17%	大賣/鉅額交易
2020/01/17	20	2.44	0	0.00	2.46	20	106,544	0.02%
2020/01/16	5	2.53	0	0.00	2.53	5	103,168	0.00%
2020/01/15	8	2.60	5	2.65	2.64	3	102,129	0.00%
2020/01/14	25	2.56	55	2.57	2.58	-30	101,647	-0.03%
2020/01/13	20	2.67	0	0.00	2.65	20	100,264	0.02%
2020/01/10	75	2.71	3	2.71	2.70	72	99,811	0.07%
2020/01/09	0	0.00	15	2.81	2.81	-15	99,460	-0.02%
2020/01/08	18	3.04	53	3.10	3.01	-35	99,786	-0.04%
2020/01/07	40	2.88	0	0.00	2.88	40	99,266	0.04%
2020/01/06	0	0.00	5	3.01	3.00	-5	101,211	0.00%
2020/01/03	0	0.00	20	2.93	2.93	-20	99,595	-0.02%
2020/01/02	5	2.83	0	0.00	2.82	5	98,701	0.01%
2019/12/31	0	0.00	10	2.98	2.97	-10	98,786	-0.01%
2019/12/30	10	2.86	0	0.00	2.87	10	104,068	0.01%
2019/12/26	0	0.00	150	2.80	2.80	-150	106,257	-0.14%	大賣/鉅額交易
2019/12/24	0	0.00	68	2.87	2.89	-68	106,070	-0.06%
2019/12/23	0	0.00	100	2.86	2.87	-100	107,591	-0.09%
2019/12/20	14	2.90	0	0.00	2.89	14	107,546	0.01%
2019/12/17	0	0.00	40	2.89	2.88	-40	108,488	-0.04%
2019/12/16	13	3.00	94	2.98	2.97	-81	106,655	-0.08%
2019/12/13	20	3.15	10	3.15	3.14	10	104,961	0.01%
2019/12/12	0	0.00	85	3.30	3.30	-85	104,586	-0.08%
2019/12/10	50	3.39	20	3.39	3.37	30	109,086	0.03%
2019/12/09	5	3.24	30	3.25	3.27	-25	110,695	-0.02%
2019/12/06	0	0.00	5	3.34	3.35	-5	113,471	0.00%
2019/12/05	0	0.00	100	3.39	3.39	-100	115,300	-0.09%
2019/12/04	80	3.50	7	3.53	3.53	73	120,531	0.06%
2019/12/03	0	0.00	140	3.35	3.35	-140	119,633	-0.12%	大賣/鉅額交易
2019/12/02	17	3.17	30	3.17	3.14	-13	117,670	-0.01%
2019/11/29	20	3.20	15	3.19	3.26	5	117,083	0.00%
2019/11/28	250	3.20	195	3.14	3.21	55	118,604	0.05%	大買/大賣/
2019/11/27	117	3.21	799	3.16	3.14	-682	116,834	-0.58%	大買/大賣/鉅額交易
2019/11/26	30	3.33	195	3.33	3.37	-165	111,903	-0.15%	大賣/鉅額交易
2019/11/25	10	3.54	72	3.52	3.54	-62	110,689	-0.06%
2019/11/22	25	3.66	20	3.67	3.69	5	118,362	0.00%
2019/11/21	0	0.00	10	3.72	3.64	-10	118,211	-0.01%
2019/11/20	10	3.44	94	3.67	3.67	-84	120,575	-0.07%
2019/11/19	154	3.63	1,606	3.48	3.48	-1,452	120,431	-1.21%	大買/大賣/鉅額交易
2019/11/18	69	4.32	1,780	4.09	4.10	-1,711	117,903	-1.45%	大賣/鉅額交易
2019/11/15	10	4.53	50	4.53	4.52	-40	116,653	-0.03%
2019/11/07	0	0.00	6	4.72	4.71	-6	134,991	0.00%
2019/11/06	0	0.00	2	4.70	4.72	-2	137,546	0.00%
2019/11/05	0	0.00	20	4.63	4.63	-20	151,595	-0.01%
2019/11/04	10	4.64	0	0.00	4.65	10	157,419	0.01%
2019/10/28	12	4.61	70	4.62	4.63	-58	161,148	-0.04%
2019/10/25	5	4.61	15	4.66	4.68	-10	160,689	-0.01%
2019/10/24	0	0.00	18	4.74	4.74	-18	160,778	-0.01%
2019/10/23	3	4.78	35	4.77	4.79	-32	160,669	-0.02%
2019/10/22	233	4.71	150	4.72	4.72	83	159,928	0.05%	大買/大賣/
2019/10/21	60	4.79	10	4.78	4.79	50	158,189	0.03%
2019/10/18	5	4.80	0	0.00	4.81	5	159,639	0.00%
2019/10/17	41	4.79	71	4.79	4.79	-30	159,524	-0.02%
2019/10/15	156	4.80	20	4.80	4.81	136	158,271	0.09%	大買/鉅額交易
2019/10/14	321	4.85	120	4.85	4.85	201	155,592	0.13%	大買/大賣/鉅額交易
2019/10/09	80	5.15	123	5.13	5.17	-43	150,560	-0.03%	大賣/
2019/10/08	161	4.98	62	4.96	4.96	99	147,525	0.07%	大買/
2019/10/07	60	5.04	5	5.02	5.01	55	147,653	0.04%
2019/10/04	20	5.10	30	5.13	5.11	-10	146,508	-0.01%
2019/10/03	5	5.19	315	5.19	5.20	-310	146,304	-0.21%	大賣/鉅額交易
2019/10/02	0	0.00	76	4.99	5.00	-76	140,748	-0.05%
2019/10/01	63	4.88	0	0.00	4.87	63	139,462	0.05%
2019/09/27	1	4.97	0	0.00	4.96	1	141,020	0.00%
2019/09/25	0	0.00	50	4.95	4.96	-50	144,701	-0.03%
2019/09/24	5	4.84	0	0.00	4.84	5	147,143	0.00%
2019/09/23	47	4.86	30	4.86	4.85	17	147,955	0.01%
2019/09/20	10	4.83	0	0.00	4.82	10	147,566	0.01%
2019/09/19	28	4.82	5	4.83	4.85	23	147,291	0.02%
2019/09/18	2	4.88	0	0.00	4.89	2	146,221	0.00%
2019/09/17	2	4.90	0	0.00	4.90	2	146,066	0.00%
2019/09/16	24	4.89	0	0.00	4.88	24	146,177	0.02%
2019/09/12	33	4.86	4	4.86	4.87	29	148,422	0.02%
2019/09/11	60	4.95	0	0.00	4.94	60	146,781	0.04%
2019/09/10	79	4.98	35	4.99	5.00	44	144,834	0.03%
2019/09/09	389	4.96	125	4.98	4.96	264	143,680	0.18%	大買/大賣/鉅額交易
2019/09/06	18	5.08	0	0.00	5.10	18	141,044	0.01%
2019/09/05	345	5.15	30	5.11	5.10	315	139,641	0.23%	大買/鉅額交易
2019/09/04	30	5.41	120	5.44	5.36	-90	134,043	-0.07%	大賣/
2019/09/03	3	5.37	93	5.42	5.44	-90	133,371	-0.07%
2019/09/02	0	0.00	20	5.40	5.38	-20	133,355	-0.01%
2019/08/30	258	5.32	0	0.00	5.31	258	134,090	0.19%	大買/鉅額交易
2019/08/28	0	0.00	5	5.57	5.56	-5	132,602	0.00%
2019/08/27	5	5.46	0	0.00	5.53	5	133,119	0.00%
2019/08/26	0	0.00	128	5.62	5.64	-128	134,336	-0.10%	大賣/鉅額交易
2019/08/23	1	5.10	0	0.00	5.11	1	126,969	0.00%
2019/08/22	98	5.05	15	5.08	5.10	83	127,977	0.06%
2019/08/20	63	5.19	0	0.00	5.18	63	124,330	0.05%
2019/08/19	53	5.38	100	5.37	5.37	-47	122,785	-0.04%
2019/08/16	50	5.66	10	5.65	5.65	40	122,803	0.03%
2019/08/15	1	5.70	35	5.71	5.64	-34	122,748	-0.03%
2019/08/14	30	5.26	10	5.29	5.29	20	115,659	0.02%
2019/08/13	0	0.00	1	5.55	5.58	-1	113,701	0.00%
2019/08/12	300	5.24	0	0.00	5.26	300	113,438	0.26%	大買/鉅額交易
2019/08/08	18	5.35	0	0.00	5.32	18	113,973	0.02%
2019/08/07	201	5.52	192	5.55	5.57	9	113,384	0.01%	大買/大賣/
2019/08/06	127	5.64	363	5.76	5.50	-236	117,115	-0.20%	大買/大賣/鉅額交易
2019/08/05	15	5.24	380	5.22	5.29	-365	103,568	-0.35%	大賣/鉅額交易
2019/08/02	20	5.01	137	5.03	5.01	-117	99,999	-0.12%	大賣/鉅額交易
2019/07/31	0	0.00	0.5	4.63	4.67	-0.5	104,760	0.00%
2019/07/29	13	4.53	0	0.00	4.55	13	109,673	0.01%
2019/07/26	37	4.57	0	0.00	4.56	37	110,219	0.03%
2019/07/25	90	4.58	20	4.53	4.53	70	110,928	0.06%
2019/07/24	16	4.64	3.5	4.57	4.67	12.5	110,300	0.01%
2019/07/23	19	4.80	0	0.00	4.79	19	110,496	0.02%
2019/07/19	94	4.82	10	4.83	4.82	84	113,033	0.07%
2019/07/18	44	4.96	0	0.00	4.96	44	112,073	0.04%
2019/07/17	0	0.00	20	4.92	4.91	-20	112,799	-0.02%
2019/07/16	20	4.89	0	0.00	4.89	20	113,371	0.02%
2019/07/15	0	0.00	20	4.88	4.86	-20	115,197	-0.02%
2019/07/12	25	4.87	0	0.00	4.90	25	118,028	0.02%
2019/07/11	74	4.87	20	4.87	4.87	54	119,798	0.05%
2019/07/10	20	4.93	0	0.00	4.93	20	121,303	0.02%
2019/07/09	5	4.95	25	4.94	4.97	-20	124,385	-0.02%
2019/07/08	3	4.89	6	4.91	4.96	-3	126,780	0.00%
2019/07/05	73	4.87	50	4.87	4.85	23	128,669	0.02%
2019/07/04	11	4.86	10	4.87	4.87	1	129,443	0.00%
2019/07/03	8	4.87	0	0.00	4.91	8	130,444	0.01%
2019/07/02	30	4.92	0	0.00	4.94	30	131,409	0.02%
2019/07/01	86	4.95	131	4.94	4.92	-45	131,796	-0.03%	大賣/
2019/06/28	15	5.09	0	0.00	5.13	15	130,349	0.01%
2019/06/27	10	5.15	0	0.00	5.15	10	132,197	0.01%
2019/06/26	210	5.22	235	5.20	5.19	-25	134,680	-0.02%	大買/大賣/
2019/06/25	7	5.18	88	5.13	5.21	-81	136,249	-0.06%
2019/06/24	6	5.11	0	0.00	5.09	6	140,167	0.00%
2019/06/21	18	5.09	10	5.13	5.15	8	141,548	0.01%
2019/06/20	259	5.03	0	0.00	5.03	259	144,648	0.18%	大買/鉅額交易
2019/06/19	19	5.19	40	5.19	5.18	-21	144,442	-0.01%
2019/06/18	2	5.24	0	0.00	5.26	2	144,740	0.00%
2019/06/17	63	5.28	0	0.00	5.27	63	144,736	0.04%
2019/06/14	50	5.34	0	0.00	5.35	50	143,966	0.03%
2019/06/13	13	5.33	13	5.40	5.39	0	143,774	0.00%
2019/06/12	23	5.38	0	0.00	5.41	23	143,795	0.02%
2019/06/11	10	5.35	0	0.00	5.34	10	144,102	0.01%
2019/06/10	97	5.38	0	0.00	5.38	97	144,217	0.07%
2019/06/06	10	5.47	0	0.00	5.47	10	145,517	0.01%
2019/06/05	36	5.51	0	0.00	5.52	36	145,159	0.02%
2019/06/04	55	5.83	0	0.00	5.77	55	146,318	0.04%
2019/05/31	8	5.80	0	0.00	5.84	8	145,509	0.01%
2019/05/30	10	5.66	2	5.67	5.66	8	143,436	0.01%
2019/05/29	0	0.00	8	5.63	5.62	-8	143,909	-0.01%
2019/05/28	20	5.40	0	0.00	5.40	20	142,685	0.01%
2019/05/27	5	5.47	0	0.00	5.46	5	143,712	0.00%
2019/05/24	0	0.00	10	5.48	5.47	-10	145,037	-0.01%
2019/05/23	3	5.38	47	5.36	5.38	-44	143,853	-0.03%
2019/05/22	61	5.31	0	0.00	5.32	61	146,670	0.04%
2019/05/20	76	5.43	20	5.42	5.43	56	147,566	0.04%
2019/05/17	143	5.40	55	5.48	5.50	88	149,396	0.06%	大買/
2019/05/15	5	5.79	0	0.00	5.75	5	147,435	0.00%
2019/05/14	30	5.98	3	5.98	5.90	27	147,426	0.02%
2019/05/09	0	0.00	58	5.86	5.86	-58	143,738	-0.04%
2019/05/08	2	5.65	130	5.73	5.66	-128	140,729	-0.09%	大賣/鉅額交易
2019/05/07	0	0.00	10	5.33	5.34	-10	136,094	-0.01%
2019/05/06	0	0.00	140	5.47	5.50	-140	136,102	-0.10%	大賣/鉅額交易
2019/05/02	9	5.18	0	0.00	5.17	9	133,262	0.01%
2019/04/29	0	0.00	12	5.00	5.01	-12	133,647	-0.01%
2019/04/26	35	5.14	31	5.17	5.16	4	133,401	0.00%
2019/04/25	2	5.14	15	5.16	5.10	-13	132,162	-0.01%
2019/04/24	57	5.06	0	0.00	5.12	57	132,226	0.04%
2019/04/23	151	5.14	0	0.00	5.10	151	132,473	0.11%	大買/鉅額交易
2019/04/22	45	5.15	65	5.16	5.18	-20	132,289	-0.02%
2019/04/19	66	5.15	60	5.17	5.15	6	132,165	0.00%
2019/04/18	17	5.23	9	5.09	5.25	8	131,168	0.01%
2019/04/17	15	5.02	10	5.02	5.07	5	128,097	0.00%
2019/04/16	124	5.05	1	5.06	5.04	123	126,193	0.10%	大買/鉅額交易
2019/04/15	11	5.09	0	0.00	5.09	11	124,095	0.01%
2019/04/12	107	5.30	5	5.29	5.27	102	121,190	0.08%	大買/鉅額交易
2019/04/11	185	5.40	0	0.00	5.42	185	118,551	0.16%	大買/鉅額交易
2019/04/10	20	5.52	10	5.52	5.52	10	116,385	0.01%
2019/04/09	9	5.37	0	0.00	5.39	9	114,874	0.01%
2019/04/08	40	5.45	10	5.46	5.46	30	112,823	0.03%
2019/04/03	18	5.60	0	0.00	5.59	18	109,474	0.02%
2019/04/02	21	5.67	5	5.67	5.67	16	107,795	0.01%
2019/04/01	72	5.70	0	0.00	5.72	72	105,520	0.07%
2019/03/29	43	5.86	10	5.86	5.87	33	102,679	0.03%
2019/03/28	6	6.01	10	6.05	6.01	-4	101,315	0.00%
2019/03/27	53	5.92	0	0.00	5.88	53	100,012	0.05%
2019/03/26	33	6.09	2	6.10	6.07	31	95,776	0.03%
2019/03/25	4	6.24	133	6.21	6.24	-129	95,103	-0.14%	大賣/鉅額交易
2019/03/22	124	5.81	20	5.85	5.85	104	90,967	0.11%	大買/鉅額交易
2019/03/21	10	6.00	0	0.00	5.99	10	87,588	0.01%
2019/03/20	10	6.07	0	0.00	6.05	10	86,436	0.01%
2019/03/19	14	6.01	0	0.00	6.00	14	86,229	0.02%
2019/03/18	10	5.99	0	0.00	5.99	10	86,533	0.01%
2019/03/15	16	5.98	0	0.00	5.99	16	87,453	0.02%
2019/03/14	37	6.00	0	0.00	6.01	37	87,230	0.04%
2019/03/13	8	6.03	11	6.05	6.02	-3	87,914	0.00%
2019/03/12	122	6.01	0	0.00	6.01	122	88,644	0.14%	大買/鉅額交易
2019/03/11	10	6.32	5	6.30	6.29	5	87,050	0.01%
2019/03/08	23	6.37	12	6.42	6.36	11	87,678	0.01%
2019/03/07	40	6.25	6	6.28	6.32	34	85,151	0.04%
2019/03/06	30	6.15	15	6.14	6.14	15	84,127	0.02%
2019/03/05	19	6.12	9	6.13	6.12	10	83,822	0.01%
2019/03/04	37	5.96	30	5.98	5.98	7	83,672	0.01%
2019/02/27	2	6.20	5	6.18	6.18	-3	82,213	0.00%
2019/02/26	31	6.13	25	6.12	6.18	6	81,744	0.01%
2019/02/25	39	5.95	17	5.97	5.96	22	80,709	0.03%
2019/02/22	25	6.16	5	6.15	6.17	20	80,563	0.02%
2019/02/21	179	6.08	20	6.08	6.06	159	80,140	0.20%	大買/鉅額交易
2019/02/20	31	6.28	0	0.00	6.30	31	75,946	0.04%
2019/02/19	1,170	6.34	0	0.00	6.38	1,170	74,365	1.57%	大買/鉅額交易
2019/02/18	100	6.32	0	0.00	6.33	100	73,998	0.14%
2019/02/15	25	6.60	20	6.56	6.66	5	72,048	0.01%
2019/02/14	47	6.41	0	0.00	6.43	47	71,856	0.07%
2019/02/13	887	6.40	30	6.43	6.41	857	70,857	1.21%	大買/鉅額交易
2019/02/12	620	6.55	10	6.56	6.52	610	69,957	0.87%	大買/鉅額交易
2019/02/11	125	6.75	20	6.88	6.90	105	68,455	0.15%	大買/鉅額交易
2019/01/30	43	7.37	30	7.38	7.40	13	67,501	0.02%
2019/01/29	21	7.51	21	7.51	7.51	0	67,151	0.00%
2019/01/28	73	7.21	0	0.00	7.24	73	66,750	0.11%
2019/01/25	15	7.45	50	7.43	7.36	-35	67,342	-0.05%
2019/01/24	10	7.67	1,836	7.66	7.64	-1,826	67,066	-2.72%	大賣/鉅額交易
2019/01/23	2	7.70	19	7.69	7.68	-17	67,201	-0.03%
2019/01/22	21	7.24	30	7.27	7.28	-9	66,625	-0.01%
2019/01/21	740	7.23	0	0.00	7.23	740	66,718	1.11%	大買/鉅額交易
2019/01/18	0	0.00	15	7.29	7.28	-15	68,336	-0.02%
2019/01/17	10	7.47	0	0.00	7.50	10	69,495	0.01%
2019/01/16	572	7.32	0	0.00	7.32	572	69,841	0.82%	大買/鉅額交易
2019/01/15	14	7.57	0	0.00	7.50	14	70,371	0.02%
2019/01/14	25	7.74	0	0.00	7.81	25	70,017	0.04%
2019/01/11	25	7.92	0	0.00	7.90	25	69,869	0.04%
2019/01/10	56	8.07	0	0.00	8.10	56	69,357	0.08%
2019/01/09	700	8.07	0	0.00	8.03	700	68,997	1.01%	大買/鉅額交易
2019/01/08	5	8.19	0	0.00	8.18	5	69,045	0.01%
2019/01/07	20	8.35	30	8.37	8.36	-10	69,497	-0.01%
2019/01/04	20	9.07	0	0.00	9.02	20	72,552	0.03%
2019/01/03	30	9.03	30	9.11	9.14	0	77,653	0.00%
2019/01/02	0	0.00	4	9.23	9.25	-4	77,974	-0.01%
2018/12/27	51	9.09	121	9.12	9.03	-70	79,729	-0.09%	大賣/
2018/12/26	50	9.68	50	9.58	9.75	0	78,851	0.00%
2018/12/25	30	9.41	30	9.49	9.50	0	78,310	0.00%
2018/12/21	2	8.49	6	8.46	8.49	-4	77,676	-0.01%
2018/12/20	41	8.42	1,931	8.18	8.41	-1,890	76,352	-2.48%	大賣/鉅額交易
2018/12/19	50	8.09	55	8.14	8.03	-5	75,478	-0.01%
2018/12/18	5	8.06	135	8.01	8.03	-130	75,041	-0.17%	大賣/鉅額交易
2018/12/14	125	7.67	56	7.69	7.68	69	74,867	0.09%	大買/
2018/12/13	50	7.50	30	7.57	7.54	20	74,669	0.03%
2018/12/12	52	7.52	52	7.57	7.51	0	75,150	0.00%
2018/12/11	14	7.74	25	7.75	7.70	-11	75,313	-0.01%
2018/12/10	35	7.88	30	7.86	7.87	5	75,507	0.01%
2018/12/07	0	0.00	24	7.28	7.29	-24	74,445	-0.03%
2018/12/06	0	0.00	8	7.32	7.40	-8	74,321	-0.01%
2018/12/05	0	0.00	48	6.91	6.91	-48	72,991	-0.07%
2018/12/04	24	6.33	0	0.00	6.40	24	71,572	0.03%
2018/12/03	13	6.20	0	0.00	6.16	13	72,274	0.02%
2018/11/30	6	6.84	0	0.00	6.84	6	71,054	0.01%
2018/11/29	0	0.00	30	6.76	6.83	-30	71,119	-0.04%
2018/11/28	30	6.87	20	6.88	6.87	10	70,900	0.01%
2018/11/27	36	7.15	0	0.00	7.04	36	71,306	0.05%
2018/11/22	0	0.00	6	7.38	7.40	-6	70,948	-0.01%
2018/11/21	4	7.51	3	7.46	7.42	1	70,826	0.00%
2018/11/20	0	0.00	100	7.12	7.17	-100	69,583	-0.14%
2018/11/19	5	6.80	5	6.80	6.80	0	69,330	0.00%
2018/11/16	65	7.06	60	7.08	7.11	5	69,604	0.01%
2018/11/15	65	7.16	132	7.12	7.15	-67	69,494	-0.10%	大賣/
2018/11/14	2	6.97	63	6.87	6.95	-61	69,009	-0.09%
2018/11/13	65	6.83	57	6.93	6.76	8	68,891	0.01%
2018/11/12	30	6.33	35	6.35	6.32	-5	67,719	-0.01%
2018/11/09	35	6.28	30	6.33	6.28	5	68,482	0.01%
2018/11/08	41	6.22	0	0.00	6.25	41	68,475	0.06%
2018/11/07	16	6.60	0	0.00	6.57	16	68,518	0.02%
2018/11/06	31	6.96	10	6.99	6.98	21	68,685	0.03%
2018/11/05	40	7.13	10	7.12	7.15	30	68,587	0.04%
2018/11/02	37	6.96	0	0.00	6.94	37	68,690	0.05%
2018/11/01	30	7.29	0	0.00	7.28	30	68,029	0.04%
2018/10/31	0	0.00	7	7.43	7.42	-7	68,093	-0.01%
2018/10/30	10	7.70	10	7.53	7.53	0	68,142	0.00%
2018/10/29	1	7.63	10	7.52	7.56	-9	67,766	-0.01%
2018/10/26	50	7.66	36	7.70	7.72	14	67,567	0.02%
2018/10/25	0	0.00	33	7.35	7.42	-33	65,806	-0.05%
2018/10/24	6	6.83	0	0.00	6.87	6	64,346	0.01%
2018/10/23	0	0.00	3	6.95	6.95	-3	63,865	0.00%
2018/10/22	1	6.70	1	6.68	6.62	0	62,981	0.00%
2018/10/17	5	6.15	5	6.15	6.19	0	61,240	0.00%
2018/10/15	0	0.00	5	6.63	6.66	-5	60,762	-0.01%
2018/10/12	0	0.00	4	6.58	6.36	-4	59,978	-0.01%
2018/10/11	0	0.00	273	6.56	6.87	-273	56,827	-0.48%	大賣/鉅額交易
2018/10/08	5	5.43	10	5.40	5.43	-5	50,521	-0.01%
2018/10/05	10	5.24	20	5.27	5.26	-10	49,524	-0.02%
2018/10/01	305	5.04	500	5.04	5.04	-195	48,908	-0.40%	大買/大賣/鉅額交易
2018/09/27	0	0.00	10	5.22	5.23	-10	49,135	-0.02%
2018/09/26	23	5.14	0	0.00	5.13	23	48,825	0.05%
2018/09/25	5	5.16	0	0.00	5.17	5	48,932	0.01%
2018/09/21	22	5.17	0	0.00	5.17	22	49,035	0.04%
2018/09/20	12	5.27	0	0.00	5.29	12	48,536	0.02%
2018/09/19	11	5.41	0	0.00	5.40	11	48,367	0.02%
2018/09/18	0	0.00	1	5.50	5.49	-1	48,657	0.00%
2018/09/17	4	5.36	0	0.00	5.37	4	49,876	0.01%
2018/09/14	28	5.42	0	0.00	5.42	28	49,278	0.06%
2018/09/13	2	5.57	0	0.00	5.60	2	49,763	0.00%
2018/09/12	3	5.65	0	0.00	5.65	3	49,560	0.01%
2018/09/11	10	5.78	0	0.00	5.76	10	49,467	0.02%
2018/09/10	30	5.92	5	5.91	5.94	25	49,912	0.05%
2018/09/07	0	0.00	65	5.95	5.92	-65	49,792	-0.13%
2018/09/03	11	5.58	0	0.00	5.63	11	48,019	0.02%
2018/08/31	0	0.00	10	5.73	5.71	-10	47,504	-0.02%
2018/08/30	11	5.60	0	0.00	5.62	11	47,046	0.02%
2018/08/29	12	5.59	0	0.00	5.60	12	47,264	0.03%
2018/08/24	8	5.62	0	0.00	5.61	8	47,104	0.02%
2018/08/23	10	5.62	42	5.65	5.66	-32	46,707	-0.07%
2018/08/22	0	0.00	10	5.82	5.83	-10	47,296	-0.02%
2018/08/21	20	5.66	0	0.00	5.63	20	46,873	0.04%
2018/08/20	35	5.71	0	0.00	5.70	35	46,444	0.08%
2018/08/17	25	5.88	1	5.83	5.90	24	46,079	0.05%
2018/08/16	11	5.98	34	6.06	5.96	-23	45,751	-0.05%
2018/08/15	18	5.94	20	5.86	5.96	-2	44,698	0.00%
2018/08/14	0	0.00	154	6.05	5.98	-154	43,833	-0.35%	大賣/鉅額交易
2018/08/13	8	6.03	0	0.00	6.00	8	42,835	0.02%
2018/08/10	9	5.58	0	0.00	5.66	9	41,577	0.02%
2018/08/09	21	5.52	0	0.00	5.52	21	41,586	0.05%
2018/08/08	7	5.53	0	0.00	5.53	7	41,315	0.02%
2018/08/07	35	5.70	0	0.00	5.68	35	40,946	0.09%
2018/08/06	45	5.87	0	0.00	5.87	45	40,734	0.11%
2018/08/03	35	5.98	0	0.00	5.98	35	40,418	0.09%
2018/08/02	10	6.06	0	0.00	6.15	10	40,289	0.02%
2018/08/01	58	6.08	0	0.00	6.10	58	39,413	0.15%
2018/07/31	0	0.00	50	6.20	6.20	-50	39,106	-0.13%
2018/07/30	2	6.10	5	6.15	6.13	-3	38,763	-0.01%
2018/07/27	62	5.93	0	0.00	5.92	62	38,110	0.16%
2018/07/26	20	5.99	0	0.00	6.01	20	37,567	0.05%
2018/07/24	25	5.98	0	0.00	5.96	25	37,695	0.07%
2018/07/20	20	6.10	0	0.00	6.09	20	37,104	0.05%
2018/07/19	1	5.92	0	0.00	5.97	1	37,133	0.00%
2018/07/18	52	5.96	0	0.00	5.98	52	36,950	0.14%
2018/07/17	3	6.09	0	0.00	6.10	3	36,414	0.01%
2018/07/16	99	6.04	2	6.07	6.07	97	36,398	0.27%
2018/07/13	10	6.18	0	0.00	6.18	10	35,823	0.03%
2018/07/12	52	6.34	0	0.00	6.29	52	36,050	0.14%
2018/07/11	440	6.43	0	0.00	6.46	440	36,547	1.20%	大買/鉅額交易
2018/07/10	50	6.23	0	0.00	6.25	50	36,571	0.14%
2018/07/09	1,571	6.52	3	6.54	6.48	1,568	36,537	4.29%	大買/鉅額交易
2018/07/04	5	7.21	0	0.00	7.20	5	35,390	0.01%
2018/07/03	1	7.19	2	7.14	7.20	-1	35,652	0.00%
2018/07/02	1	7.33	23	7.14	7.33	-22	35,767	-0.06%
2018/06/29	20	7.07	3	7.26	7.08	17	35,580	0.05%
2018/06/28	0	0.00	2	7.30	7.28	-2	34,981	-0.01%
2018/06/27	3	7.02	7	7.03	7.09	-4	34,347	-0.01%
2018/06/26	3	7.04	1,931	6.98	6.89	-1,928	33,777	-5.71%	大賣/鉅額交易
2018/06/25	1	6.58	15	6.56	6.60	-14	32,311	-0.04%
2018/06/22	7	6.47	8	6.50	6.46	-1	32,221	0.00%
2018/06/21	2	6.12	20	6.12	6.12	-18	31,686	-0.06%
2018/06/20	30	6.25	11	6.39	6.17	19	33,077	0.06%
2018/06/19	1	6.46	26	6.43	6.46	-25	32,832	-0.08%
2018/06/15	11	6.08	2	6.07	6.10	9	31,992	0.03%
2018/06/14	2	6.26	0	0.00	6.26	2	32,370	0.01%
2018/06/13	20	6.10	2	6.09	6.09	18	32,410	0.06%
2018/06/12	31	6.14	0	0.00	6.15	31	32,466	0.10%
2018/06/11	25	6.29	0	0.00	6.31	25	32,218	0.08%
2018/06/08	12	6.30	0	0.00	6.32	12	32,217	0.04%
2018/06/07	10	6.20	10	6.18	6.18	0	32,023	0.00%
2018/06/06	55	6.39	15	6.38	6.37	40	32,340	0.12%
2018/06/05	33	6.56	15	6.55	6.56	18	32,213	0.06%
2018/06/04	1	6.71	0	0.00	6.71	1	32,418	0.00%
2018/06/01	91	7.07	0	0.00	7.07	91	32,459	0.28%
2018/05/31	16	7.02	165	7.04	7.04	-149	32,632	-0.46%	大賣/鉅額交易
2018/05/30	0	0.00	13	7.32	7.21	-13	32,889	-0.04%
2018/05/29	0	0.00	5	6.66	6.69	-5	32,122	-0.02%
2018/05/28	5	6.47	0	0.00	6.52	5	33,080	0.02%
2018/05/25	35	6.43	0	0.00	6.43	35	33,408	0.10%
2018/05/24	25	6.60	0	0.00	6.59	25	33,587	0.07%
2018/05/21	40	6.57	20	6.52	6.58	20	34,116	0.06%
2018/05/17	15	6.83	0	0.00	6.83	15	35,464	0.04%
2018/05/16	413	7.07	10	7.10	7.09	403	35,619	1.13%	大買/鉅額交易
2018/05/15	70	6.78	0	0.00	6.80	70	36,480	0.19%
2018/05/14	1,270	6.75	0	0.00	6.73	1,270	41,901	3.03%	大買/鉅額交易
2018/05/11	46	7.03	0	0.00	7.05	46	42,809	0.11%
2018/05/10	16	7.30	0	0.00	7.29	16	42,612	0.04%
2018/05/07	2	7.61	0	0.00	7.60	2	43,077	0.00%
2018/05/04	0	0.00	20	7.83	7.85	-20	42,718	-0.05%
2018/05/03	0	0.00	535	7.89	7.86	-535	42,663	-1.25%	大賣/鉅額交易
2018/04/30	25	7.79	0	0.00	7.76	25	42,440	0.06%
2018/04/27	515	8.06	0	0.00	8.07	515	41,987	1.23%	大買/鉅額交易
2018/04/25	0	0.00	5	8.22	8.43	-5	41,281	-0.01%
2018/04/20	0	0.00	540	7.86	7.88	-540	40,343	-1.34%	大賣/鉅額交易
2018/04/19	83	7.71	20	7.70	7.71	63	39,993	0.16%
2018/04/18	541	7.75	20	7.78	7.74	521	39,725	1.31%	大買/鉅額交易
2018/04/16	21	8.49	0	0.00	8.54	21	38,052	0.06%
2018/04/13	41	8.95	20	8.97	8.94	21	37,377	0.06%
2018/04/12	11	9.21	10	9.22	9.25	1	36,694	0.00%
2018/04/11	0	0.00	21	9.31	9.36	-21	36,516	-0.06%
2018/04/10	35	9.23	30	9.43	9.17	5	36,286	0.01%
2018/04/09	31	9.15	0	0.00	9.15	31	36,059	0.09%
2018/04/03	0	0.00	15	9.48	9.50	-15	35,590	-0.04%
2018/03/30	15	9.11	0	0.00	9.16	15	34,353	0.04%
2018/03/28	0	0.00	1	9.15	9.37	-1	33,778	0.00%
2018/03/27	1	8.65	0	0.00	8.70	1	33,146	0.00%
2018/03/26	0	0.00	20	9.02	8.78	-20	32,900	-0.06%
2018/03/23	165	8.94	28	8.99	8.94	137	31,973	0.43%	大買/鉅額交易
2018/03/20	0	0.00	25	7.91	7.91	-25	30,093	-0.08%
2018/03/19	1	7.55	0	0.00	7.56	1	29,281	0.00%
2018/03/16	30	7.65	25	7.65	7.63	5	28,984	0.02%
2018/03/15	10	7.84	15	7.76	7.78	-5	28,699	-0.02%
2018/03/14	5	7.69	25	7.72	7.70	-20	28,626	-0.07%
2018/03/13	0	0.00	61	7.50	7.49	-61	28,678	-0.21%
2018/03/12	100	7.31	20	7.31	7.30	80	28,586	0.28%
2018/03/09	20	7.88	70	7.93	7.95	-50	28,084	-0.18%
2018/03/08	51	8.19	1,600	8.23	8.21	-1,549	27,707	-5.59%	大賣/鉅額交易
2018/03/07	30	8.57	75	8.73	8.79	-45	27,149	-0.17%
2018/03/06	40	8.24	10	8.26	8.26	30	26,810	0.11%
2018/03/05	51	8.62	20	8.80	8.83	31	26,557	0.12%
2018/03/02	33	8.76	58	8.76	8.83	-25	26,301	-0.10%
2018/03/01	20	8.33	5	8.36	8.31	15	25,783	0.06%
2018/02/27	30	7.31	20	7.31	7.39	10	24,726	0.04%
2018/02/26	815	7.63	40	7.63	7.60	775	24,330	3.19%	大買/鉅額交易
2018/02/23	30	8.11	0	0.00	8.13	30	23,795	0.13%
2018/02/22	48	8.55	19	8.55	8.56	29	23,608	0.12%
2018/02/21	762	8.14	10	8.38	8.37	752	23,764	3.16%	大買/鉅額交易
2018/02/12	15	9.06	0	0.00	9.12	15	23,315	0.06%
2018/02/09	40	9.81	20	9.84	9.81	20	23,149	0.09%
2018/02/08	10	8.63	0	0.00	8.52	10	21,610	0.05%
2018/02/07	10	8.77	0	0.00	8.77	10	21,030	0.05%
2018/02/06	0	0.00	37	10.02	9.95	-37	19,906	-0.19%
2018/02/02	0	0.00	3	5.55	5.44	-3	12,640	-0.02%
2018/01/31	0	0.00	10	5.61	5.66	-10	12,403	-0.08%
2018/01/30	10	5.75	0	0.00	5.77	10	12,062	0.08%
2018/01/29	0	0.00	3	5.20	5.19	-3	11,486	-0.03%
2018/01/19	0	0.00	3	5.16	5.13	-3	11,758	-0.03%
2018/01/18	0	0.00	3	5.10	5.12	-3	11,861	-0.03%
2018/01/17	30	5.10	43	5.08	5.07	-13	11,982	-0.11%
2018/01/16	10	4.89	0	0.00	4.86	10	11,928	0.08%
2018/01/15	22	4.87	0	0.00	4.86	22	12,039	0.18%
2018/01/08	1	4.92	0	0.00	4.95	1	12,876	0.01%
2018/01/05	5	4.96	0	0.00	4.96	5	12,986	0.04%
2018/01/03	8	5.04	0	0.00	5.02	8	13,148	0.06%