鑽全 (1527)-凱基-苗栗券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.50
漲跌
▼0.50
漲幅
-1.14%
成交量
310張
產業
上市電機機械類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－凱基-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	43.70	43.50	-5	479	-1.04%
2024/11/26	0	0.00	1	43.35	43.50	-1	781	-0.13%
2024/11/14	1	42.55	0	0.00	42.25	1	943	0.11%
2024/11/08	0	0.00	1	43.05	43.00	-1	1,199	-0.08%
2024/10/16	0	0.00	1	44.10	44.10	-1	1,261	-0.08%
2024/10/15	1	43.75	0	0.00	43.80	1	1,260	0.08%
2024/10/11	1	44.35	0	0.00	44.00	1	1,253	0.08%
2024/10/09	1	47.00	0	0.00	46.10	1	1,219	0.08%
2024/10/04	6	46.10	0	0.00	45.70	6	1,186	0.51%
2024/09/30	0	0.00	1	48.10	47.00	-1	1,179	-0.08%
2024/09/27	0	0.00	5	47.62	48.00	-5	1,181	-0.42%
2024/09/23	0	0.00	2	47.50	47.55	-2	1,144	-0.17%
2024/09/10	1	45.80	0	0.00	45.35	1	1,077	0.09%
2024/09/09	1	47.00	0	0.00	47.15	1	1,049	0.10%
2024/09/05	0	0.00	5	47.94	47.85	-5	1,039	-0.48%
2024/09/04	0	0.00	3	47.00	46.70	-3	988	-0.30%
2024/08/27	0	0.00	1	47.30	47.90	-1	829	-0.12%
2024/08/22	1	45.85	0	0.00	45.65	1	769	0.13%
2024/08/19	0	0.00	1	47.00	46.80	-1	747	-0.13%
2024/08/15	0	0.00	4	47.33	46.50	-4	687	-0.58%
2024/08/13	0	0.00	2	45.63	45.15	-2	603	-0.33%
2024/08/06	4	39.55	0	0.00	39.50	4	457	0.87%
2024/07/22	0	0.00	2	43.15	43.20	-2	442	-0.45%
2024/07/03	0	0.00	2	44.93	45.00	-2	435	-0.46%
2024/06/11	0	0.00	1	43.90	43.65	-1	429	-0.23%
2024/05/30	0	0.00	1	43.25	43.30	-1	435	-0.23%
2024/05/20	1	43.80	1	44.30	43.95	0	408	0.00%
2024/05/16	0	0.00	1	43.50	43.60	-1	392	-0.25%
2024/05/06	1	42.40	0	0.00	42.70	1	320	0.31%
2024/04/24	0	42.00	0	0.00	41.35	0	298	0.00%
2024/04/15	0	0.00	3	41.95	41.95	-3	286	-1.05%
2024/03/20	1	41.60	0	0.00	41.55	1	192	0.52%
2024/03/18	0	41.45	0	0.00	41.70	0	191	0.00%
2024/03/15	0	0.00	2	41.45	41.45	-2	192	-1.04%
2024/03/08	1	41.35	0	0.00	41.20	1	183	0.55%
2024/03/01	1	40.85	0	0.00	41.00	1	163	0.61%
2023/11/09	0	0.00	0	39.70	39.75	0	162	-0.02%
2023/10/30	0	0.00	1	38.95	38.85	-1	189	-0.53%
2023/10/26	1	38.80	0	0.00	38.80	1	194	0.51%
2023/10/19	0	39.00	0	0.00	38.70	0	206	0.01%
2023/09/19	1	40.00	0	0.00	39.95	1	256	0.39%
2023/03/02	0	0.00	1	44.85	44.40	-1	214	-0.47%
2023/03/01	0	0.00	2	44.73	44.70	-2	209	-0.96%
2023/02/10	0	42.25	0	0.00	42.25	0	183	0.00%
2022/12/22	0	0.00	3	41.30	41.25	-3	198	-1.52%
2022/11/17	0	0.00	1	41.30	41.25	-1	249	-0.40%
2022/11/16	1	40.85	0	0.00	40.85	1	258	0.39%
2022/10/21	1	38.30	0	0.00	38.30	1	305	0.33%
2022/08/29	1	41.55	0	0.00	41.55	1	573	0.17%
2022/06/14	1	47.75	1	47.25	45.90	0	652	0.00%
2022/06/10	0	0.00	2	47.00	47.25	-2	595	-0.34%
2022/06/02	4	46.24	2	46.10	45.70	2	477	0.42%
2022/05/25	1	45.95	1	46.20	44.75	0	355	0.00%
2022/05/23	0	0.00	1	43.85	43.70	-1	266	-0.38%
2022/05/06	0	0.00	0.3	41.85	42.35	-0.3	234	-0.13%
2022/04/13	0	0.00	1	41.85	42.00	-1	265	-0.38%
2022/02/25	0	42.00	0	0.00	41.25	0	268	0.00%
2022/02/10	1	42.40	0	0.00	42.60	1	263	0.38%
2022/01/05	4	45.45	4	45.35	45.55	0	242	0.00%
2022/01/04	0	0.00	1	43.90	44.00	-1	220	-0.45%
2021/11/26	1	42.65	0	0.00	42.60	1	354	0.28%
2021/11/08	1	43.50	0	0.00	43.60	1	410	0.24%
2021/09/15	1	44.40	0	0.00	44.35	1	1,109	0.09%
2021/08/23	1	46.25	0	0.00	46.20	1	1,186	0.08%
2021/08/16	1	46.35	0	0.00	46.30	1	1,201	0.08%
2021/08/11	1	48.00	0	0.00	47.90	1	1,218	0.08%
2021/08/09	1	48.45	0	0.00	48.20	1	1,252	0.08%
2021/07/27	0	0.00	2	50.10	50.40	-2	1,401	-0.14%
2021/07/23	3	50.80	0	0.00	50.70	3	1,448	0.21%
2021/07/22	3	50.40	0	0.00	50.60	3	1,460	0.21%
2021/07/16	2	52.20	2	51.90	51.70	0	1,564	0.00%
2021/07/14	0	0.00	8	51.31	51.60	-8	1,600	-0.50%
2021/07/12	2	53.00	1	52.80	53.30	1	1,826	0.05%
2021/07/08	1	52.50	1	52.10	52.50	0	1,888	0.00%
2021/07/07	3	52.03	0	0.00	51.70	3	2,005	0.15%
2021/07/05	1	53.00	0	0.00	52.90	1	2,152	0.05%
2021/07/02	0	0.00	1	52.00	52.30	-1	2,200	-0.05%
2021/06/30	6	50.65	0	0.00	50.80	6	2,224	0.27%
2021/06/24	2	51.90	2	51.30	51.30	0	2,224	0.00%
2021/06/10	0	0.00	2	49.25	49.45	-2	2,189	-0.09%
2021/06/09	0	49.18	0	0.00	48.90	0	2,186	0.00%
2021/05/12	4	45.65	0	0.00	43.65	4	2,283	0.18%
2021/05/06	2	47.65	0	0.00	47.80	2	2,216	0.09%
2021/04/26	3	51.30	0	0.00	51.30	3	2,091	0.14%
2021/04/16	7	55.70	7	55.50	54.50	0	2,175	0.00%
2021/04/14	0	0.00	10	51.00	51.70	-10	1,941	-0.51%
2021/04/13	1	54.00	3	54.10	53.20	-2	1,874	-0.11%
2021/04/12	10	54.00	6	54.75	55.20	4	1,727	0.23%
2021/04/06	0	50.47	0	0.00	50.60	0	1,378	0.00%
2021/04/01	0	0.00	6	48.33	48.65	-6	1,304	-0.46%
2021/03/30	4	46.59	10	46.70	46.70	-6	1,220	-0.49%
2021/03/29	2	47.30	0	0.00	47.00	2	1,202	0.17%
2021/03/24	6	47.51	0	0.00	47.40	6	1,169	0.51%
2021/03/15	2	46.30	0	0.00	46.85	2	1,067	0.19%
2021/03/08	1	45.50	0	0.00	45.05	1	1,040	0.10%
2021/03/04	0	0.00	3.7	47.45	47.95	-3.7	1,000	-0.37%
2021/02/26	0	0.00	1	46.00	46.10	-1	954	-0.10%
2021/01/11	10	45.80	0	0.00	45.90	10	628	1.59%
2020/12/08	0	0.00	1	42.45	42.30	-1	381	-0.26%
2020/12/03	4	42.30	0	0.00	42.25	4	373	1.07%
2020/11/30	1	43.35	4	43.45	43.10	-3	372	-0.81%
2020/11/10	0	0.00	5	39.85	40.45	-5	289	-1.73%
2020/11/09	1	39.60	0	0.00	39.65	1	281	0.36%
2020/09/14	5	38.93	5	38.32	38.90	0	370	0.00%
2020/08/31	1	39.85	0	0.00	39.85	1	370	0.27%
2020/08/25	0	0.00	1	40.10	40.25	-1	359	-0.28%
2020/08/06	1	39.20	0	0.00	39.25	1	427	0.23%
2020/07/08	5	40.70	0	0.00	40.75	5	454	1.10%
2020/07/07	5	40.70	0	0.00	40.75	5	455	1.10%
2020/05/15	0	0.00	2	39.05	39.40	-2	630	-0.32%
2020/05/14	0	0.00	4	38.95	38.80	-4	626	-0.64%
2020/03/13	1	39.10	0	0.00	40.40	1	536	0.19%
2020/03/10	1	44.40	1	43.90	44.30	0	498	0.00%
2020/01/10	0	0.00	1	48.25	48.20	-1	450	-0.22%
2020/01/09	0	0.00	1	48.30	48.30	-1	452	-0.22%
2019/12/11	1	49.60	0	0.00	49.65	1	549	0.18%
2019/11/29	1	50.80	0	0.00	50.30	1	617	0.16%
2019/10/31	2	48.88	0	0.00	48.90	2	788	0.25%
2019/10/28	1	49.10	0	0.00	49.35	1	811	0.12%
2019/09/06	1	50.50	0	0.00	50.60	1	878	0.11%
2019/09/02	1	50.50	0	0.00	50.50	1	852	0.12%
2019/08/30	1	50.80	0	0.00	50.40	1	842	0.12%
2019/08/22	1	56.70	0	0.00	56.50	1	739	0.14%
2019/08/15	1	56.30	0	0.00	56.10	1	740	0.14%
2019/08/02	0	0.00	2	56.80	56.90	-2	948	-0.21%
2019/07/19	1	57.90	0	0.00	58.00	1	986	0.10%
2019/07/15	0	0.00	1	58.70	59.20	-1	992	-0.10%
2019/07/08	0	0.00	1	60.10	60.40	-1	1,059	-0.09%
2019/06/12	1	56.80	0	0.00	56.80	1	1,685	0.06%
2019/05/28	1	57.00	0	0.00	56.90	1	1,737	0.06%
2019/05/14	0	0.00	2	58.55	59.70	-2	1,742	-0.11%
2019/05/13	0	0.00	2	58.05	58.20	-2	1,697	-0.12%
2019/05/09	1	57.70	0	0.00	57.60	1	1,676	0.06%
2019/05/06	2	56.50	0	0.00	56.20	2	1,661	0.12%
2019/05/03	1	57.80	0	0.00	57.80	1	1,649	0.06%
2019/05/02	1	58.30	0	0.00	58.10	1	1,649	0.06%
2019/04/30	2	56.10	0	0.00	58.30	2	1,676	0.12%
2019/04/29	1	56.30	0	0.00	56.10	1	1,673	0.06%
2019/04/26	2	57.00	0	0.00	56.80	2	1,688	0.12%
2019/04/25	2	57.80	0	0.00	57.50	2	1,738	0.12%
2019/04/23	2	57.80	0	0.00	57.70	2	1,787	0.11%
2019/04/18	1	58.20	0	0.00	58.00	1	1,767	0.06%
2019/04/17	1	58.20	0	0.00	57.80	1	1,746	0.06%
2019/04/11	2	59.15	0	0.00	59.20	2	1,664	0.12%
2019/04/10	0	0.00	1	59.50	59.40	-1	1,635	-0.06%
2019/04/09	1	60.80	1	60.50	60.40	0	1,592	0.00%
2019/04/02	0	0.00	1	60.50	60.80	-1	1,490	-0.07%
2019/04/01	0	0.00	2	59.30	59.30	-2	1,432	-0.14%
2019/03/29	2	57.60	0	0.00	57.70	2	1,365	0.15%
2019/03/27	1	56.60	0	0.00	55.90	1	1,250	0.08%
2019/03/22	0	0.00	2	52.75	52.30	-2	966	-0.21%
2019/03/21	0	0.00	3	52.67	52.80	-3	949	-0.32%
2019/03/18	1	52.20	0	0.00	51.40	1	902	0.11%
2019/03/14	4	52.40	0	0.00	51.60	4	888	0.45%
2019/03/11	1	51.60	0	0.00	51.20	1	869	0.12%
2019/03/06	1	51.30	0	0.00	51.10	1	867	0.12%
2019/02/25	1	51.80	0	0.00	51.60	1	815	0.12%
2019/01/28	0	0.00	2	49.35	49.30	-2	700	-0.29%
2019/01/24	0	0.00	2	50.40	49.85	-2	697	-0.29%
2019/01/21	0	0.00	1	49.55	49.60	-1	657	-0.15%
2019/01/18	5	50.40	0	0.00	50.00	5	654	0.76%
2018/12/03	1	48.90	0	0.00	48.90	1	651	0.15%
2018/10/23	0	0.00	1	43.90	44.30	-1	705	-0.14%
2018/09/12	1	55.60	0	0.00	56.90	1	1,155	0.09%
2018/09/05	1	57.50	0	0.00	57.50	1	1,139	0.09%
2018/08/16	0	0.00	2	64.30	64.00	-2	1,614	-0.12%
2018/08/13	0	0.00	3	62.80	61.90	-3	1,626	-0.18%
2018/08/09	0	0.00	1	65.60	65.80	-1	1,612	-0.06%
2018/08/07	1	66.70	0	0.00	66.10	1	1,650	0.06%
2018/08/03	1	68.00	0	0.00	67.10	1	1,670	0.06%
2018/08/02	1	67.10	3	67.80	68.40	-2	1,658	-0.12%
2018/07/31	0	0.00	1	66.80	67.70	-1	1,635	-0.06%
2018/07/30	1	65.60	0	0.00	66.00	1	1,613	0.06%
2018/07/27	0	0.00	1	65.70	66.00	-1	1,613	-0.06%
2018/07/25	1	65.30	3	64.80	65.60	-2	1,616	-0.12%
2018/07/23	1	65.80	0	0.00	65.00	1	1,623	0.06%
2018/07/18	5	68.76	4	68.05	68.10	1	1,706	0.06%
2018/07/17	0	0.00	1	67.50	67.00	-1	1,679	-0.06%
2018/07/16	3	67.00	0	0.00	67.70	3	1,666	0.18%
2018/07/09	0	0.00	1	63.90	63.40	-1	1,563	-0.06%
2018/07/06	2	63.70	2	63.70	63.70	0	1,551	0.00%
2018/07/05	1	64.00	1	63.20	63.20	0	1,537	0.00%
2018/07/04	1	62.30	1	62.40	62.30	0	1,523	0.00%
2018/07/03	2	65.95	1	64.20	63.30	1	1,510	0.07%
2018/06/29	0	0.00	1	66.10	65.10	-1	1,487	-0.07%
2018/06/28	5	66.72	4	66.85	66.10	1	1,458	0.07%
2018/06/27	2	63.20	2	63.20	63.10	0	1,352	0.00%
2018/06/26	0	0.00	2	62.80	62.40	-2	1,336	-0.15%
2018/06/25	1	61.50	0	0.00	61.70	1	1,314	0.08%
2018/06/22	11	60.74	8	61.29	60.90	3	1,311	0.23%
2018/06/15	2	58.50	4	59.10	58.70	-2	1,294	-0.15%
2018/06/13	2	58.90	0	0.00	58.70	2	1,293	0.15%
2018/06/07	2	60.50	0	0.00	60.40	2	1,223	0.16%
2018/06/01	0	0.00	3	66.60	66.00	-3	1,082	-0.28%
2018/05/31	2	64.60	0	0.00	64.60	2	928	0.22%
2018/05/30	5	58.86	3	58.43	58.80	2	822	0.24%
2018/05/29	1	56.00	0	0.00	56.10	1	777	0.13%
2018/05/28	0	0.00	3	56.90	56.90	-3	773	-0.39%
2018/05/25	2	57.10	2	56.80	56.60	0	768	0.00%
2018/05/24	2	57.00	0	0.00	56.20	2	753	0.27%
2018/05/14	0	0.00	4	57.55	58.60	-4	661	-0.60%
2018/05/09	2	55.40	0	0.00	55.30	2	633	0.32%
2018/04/25	0	0.00	2	59.50	55.90	-2	552	-0.36%
2018/04/02	2	56.00	0	0.00	55.70	2	483	0.41%
2018/03/31	2	56.50	0	0.00	56.10	2	479	0.42%
2018/03/15	1	58.00	0	0.00	58.00	1	377	0.26%
2018/03/07	0	0.00	1	60.10	59.20	-1	389	-0.26%
2018/03/06	1	58.60	0	0.00	58.20	1	389	0.26%
2018/01/17	0	0.00	1	70.20	69.80	-1	347	-0.29%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

凱基-苗栗 券商分點個股進出 凱基-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-苗栗券商分點個股進出
凱基-苗栗券商分點全部個股操作績效/獲利分析