• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.98%
  • 成交量
    332張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001020.0520.15-101,175-0.85%
2024/12/12021.0500.0020.3501,1720.00%
2024/12/11320.5000.0020.4531,1670.26%
2024/11/28123.75123.4523.2001,1470.00%
2024/11/27124.00124.0023.2001,1700.00%
2024/11/2500.00123.3023.65-11,151-0.09%
2024/11/222022.951022.9022.90101,1560.86%
2024/11/14222.9500.0022.6021,1100.18%
2024/11/13225.45225.3325.1001,0160.00%
2024/11/11423.75423.8823.8008690.00%
2024/11/08123.2500.0022.8018040.12%
2024/10/282523.502523.0922.3507590.00%
2024/10/241723.961723.8422.5507200.00%
2024/10/22122.40422.9623.00-3600-0.50%
2024/10/1800.00320.7020.75-3581-0.52%
2024/10/17321.1500.0020.9036210.48%
2024/10/1600.00321.0020.85-3658-0.46%
2024/10/15321.1500.0020.5037670.39%
2024/09/10319.9000.0019.9531,8660.16%
2024/08/2700.001822.3122.15-182,111-0.85%
2024/08/261822.7800.0021.90182,1190.85%
2024/08/2300.001.421.0321.20-1.42,162-0.06%
2024/08/20121.55321.6021.55-22,198-0.09%
2024/08/08319.1500.0018.9532,3310.13%
2024/08/0500.00318.8218.55-32,347-0.13%
2024/07/3000.00220.4020.45-22,312-0.09%
2024/07/2900.00220.6020.55-22,306-0.09%
2024/07/1700.00126.0525.35-12,163-0.05%
2024/07/16326.20326.4824.8502,1210.00%
2024/07/09125.8000.0024.8511,8760.05%
2024/07/08126.0500.0025.8011,8000.06%
2024/07/05125.352025.9625.25-191,720-1.10%
2024/07/042125.88324.8325.85181,6381.10%
2024/07/03324.351024.6024.10-71,519-0.46%
2024/07/02423.99224.2824.1021,3560.15%
2024/07/013522.964422.9622.70-91,240-0.73%
2024/06/28621.95122.3521.2551,0840.46%
2024/06/2700.00121.7521.75-1983-0.10%
2024/06/19119.1500.0019.1019110.11%
2024/06/1300.00219.6019.30-2914-0.22%
2024/06/11520.0000.0019.4059120.55%
2024/06/04322.50522.6022.40-2820-0.24%
2024/05/292421.742521.3921.45-1698-0.14%
2024/05/2300.00520.0019.75-5662-0.76%
2024/05/2200.00320.2020.10-3676-0.44%
2024/05/20419.86120.1020.1538190.37%
2024/05/0200.00317.4017.30-31,340-0.22%
2024/03/2800.00117.5517.45-11,741-0.06%
2024/03/07120.9000.0019.8511,6690.06%
2024/03/0600.00120.6520.65-11,627-0.06%
2024/02/29120.15120.5020.1001,5630.00%
2024/02/2600.00120.7020.70-11,529-0.07%
2024/02/22321.622521.4621.15-221,469-1.50%
2024/02/212520.97221.4521.45231,3581.69%
2024/02/19519.5500.0019.7551,2770.39%
2024/02/1500.00218.9019.00-21,299-0.15%
2024/02/05218.5000.0018.1521,2860.16%
2024/02/02120.203320.2320.00-321,224-2.61%
2024/02/013321.65821.3620.70251,1882.10%
2024/01/312420.772220.4319.9521,0490.19%
2024/01/301020.491020.1719.7501,0040.00%
2024/01/26120.95220.9520.35-1937-0.11%
2024/01/25220.83221.0021.0008770.00%
2024/01/24519.30820.6120.80-3657-0.46%
2024/01/22319.43419.7418.70-1520-0.19%
2024/01/1900.00119.2019.25-1354-0.28%
2024/01/1600.00216.3016.15-2215-0.93%
2024/01/1000.00116.1015.80-1217-0.46%
2024/01/09116.2500.0016.2012170.46%
2023/08/3100.00118.4517.55-1373-0.27%
2023/08/28518.1400.0017.1553781.32%
2023/08/2300.00117.5517.55-1392-0.25%
2023/08/17117.50217.4017.40-1419-0.24%
2023/08/1100.001016.8616.85-10452-2.21%
2023/08/10217.00117.2017.0014780.21%
2023/08/091218.2000.0017.75124822.49%
2023/07/19117.2000.0016.9515870.17%
2023/07/0500.004018.2518.20-401,048-3.81%
2023/06/28318.2500.0018.2531,2460.24%
2023/06/261018.8000.0018.75101,2720.79%
2023/06/161020.131019.7319.6501,3250.00%
2023/06/15619.1000.0019.0561,3130.46%
2023/06/0900.001019.4019.20-101,361-0.73%
2023/06/0600.00219.6019.65-21,414-0.14%
2023/05/1800.00219.1518.85-21,720-0.12%
2023/05/15219.4000.0019.1521,6950.12%
2023/05/09520.7000.0020.5051,7380.29%
2023/04/2800.00321.8022.15-31,700-0.18%
2023/04/26022.7200.0021.9501,6810.00%
2023/04/20123.0000.0023.0011,6360.06%
2023/04/18324.901424.7624.10-111,578-0.70%
2023/04/17224.2000.0024.2521,5300.13%
2023/04/14923.84824.0023.9011,5110.07%
2023/04/13123.7000.0023.5011,4760.07%
2023/04/121024.57223.8523.7081,4370.56%
2023/04/1100.00124.1024.30-11,393-0.07%
2023/04/10723.861224.0724.15-51,356-0.37%
2023/04/07322.951322.8623.70-101,243-0.80%
2023/04/061021.68321.8821.9071,0780.65%
2023/03/29021.1000.0021.1001,0680.00%
2023/03/2700.00221.7521.55-21,083-0.18%
2023/03/24521.75122.1021.7041,0670.37%
2023/03/23221.7500.0021.7021,0430.19%
2023/03/2100.00020.9521.3001,0270.00%
2023/03/2000.00320.9020.65-31,029-0.30%
2023/03/1700.00120.6020.40-11,041-0.10%
2023/03/16320.35220.2520.3011,0460.10%
2023/03/15121.5500.0021.4511,0530.09%
2023/03/1300.00220.4520.60-21,121-0.18%
2023/03/0900.00122.3022.10-11,196-0.08%
2023/03/0700.00221.9521.80-21,251-0.16%
2023/03/06222.15122.5022.2011,2540.08%
2023/03/0200.00121.2020.90-11,348-0.07%
2023/02/24722.24121.8021.8061,3830.43%
2023/02/22522.2500.0022.1551,2860.39%
2023/02/09620.8300.0020.8061,5260.39%
2023/01/05119.1500.0019.1511,7090.06%
2022/12/07620.75220.8820.7542,2000.18%
2022/12/06222.35221.4521.5502,2270.00%
2022/12/05122.5000.0022.2012,2560.04%
2022/12/0200.002023.6623.55-202,351-0.85%
2022/12/012023.562922.5623.60-92,323-0.39%
2022/11/302622.622222.1722.3042,2730.18%
2022/11/292721.87521.9521.85222,2460.98%
2022/11/28320.75120.9021.0022,2310.09%
2022/11/21521.95522.2022.2502,1350.00%
2022/11/042520.338019.9120.10-553,744-1.47%
2022/11/035519.89218.8019.70533,7461.41%
2022/11/01118.55118.7518.8003,8020.00%
2022/10/18317.38117.7017.9024,1240.05%
2022/10/17116.75117.6517.6504,1390.00%
2022/10/1400.00117.7517.70-14,166-0.02%
2022/10/0500.001120.6219.75-114,418-0.25%
2022/10/041120.3800.0020.20114,4250.25%
2022/09/191021.2000.0020.95104,3290.23%
2022/09/15122.102221.8521.25-214,335-0.48%
2022/09/1400.003021.9822.00-304,357-0.69%
2022/09/135222.9000.0022.45524,3921.18%
2022/09/12522.9500.0022.0054,4610.11%
2022/09/08223.18623.1322.40-44,588-0.09%
2022/09/0700.001423.0423.95-144,544-0.31%
2022/09/061422.6300.0023.40144,6860.30%
2022/09/051023.7500.0022.80104,7940.21%
2022/09/02124.40125.0024.3505,3340.00%
2022/08/31125.5000.0025.5015,5260.02%
2022/08/26125.3000.0025.1015,9330.02%
2022/08/24726.117025.9425.35-636,106-1.03%
2022/08/237524.174524.4726.05305,9000.51%
2022/08/227523.895223.5523.70236,1840.37%
2022/08/191222.1300.0022.40126,0950.20%
2022/08/16518.9400.0018.8055,9670.08%
2022/08/12517.6500.0017.6556,0180.08%
2022/08/11218.38218.5018.0005,9740.00%
2022/08/10118.55218.5318.45-15,911-0.02%
2022/08/0900.00417.9518.25-45,861-0.07%
2022/08/081417.92118.1018.10135,8090.22%
2022/08/0400.00316.8016.55-35,727-0.05%
2022/08/03317.7000.0017.3035,6770.05%
2022/08/01117.40217.5517.25-15,592-0.02%
2022/07/29217.2500.0017.4525,5330.04%
2022/07/27217.00217.0516.8505,4660.00%
2022/07/2600.00217.3017.40-25,370-0.04%
2022/07/25217.3000.0017.3025,3250.04%
2022/07/2100.00217.2017.25-25,269-0.04%
2022/07/20717.17516.9316.8525,2240.04%
2022/07/18216.60616.7716.15-45,075-0.08%
2022/07/1100.00114.7014.85-14,797-0.02%
2022/07/08114.8500.0014.7014,7830.02%
2022/07/05414.7500.0014.7544,7050.09%
2022/06/20118.00217.8317.05-14,242-0.02%
2022/06/1500.00118.1517.75-13,807-0.03%
2022/06/1400.001018.0517.90-103,644-0.27%
2022/06/131318.646118.6618.75-483,510-1.37%
2022/06/101017.6500.0018.50102,9420.34%
2022/06/09116.8500.0016.8512,7990.04%
2022/06/0800.00516.9017.00-52,714-0.18%
2022/06/06517.0000.0016.7552,4630.20%
2022/06/0200.003518.8917.95-352,238-1.56%
2022/06/012019.3100.0019.05202,1070.95%
2022/05/312518.9400.0019.10251,9731.27%
2022/05/304619.48619.6919.00401,6892.37%
2022/05/27116.604917.4618.60-48922-5.21%
2022/05/263016.971517.0316.95155632.66%
2022/05/252516.3500.0016.20254835.17%
2022/05/24216.15215.7516.0004350.00%
2021/12/2700.001015.0315.80-10259-3.85%
2021/12/1700.00114.6514.60-1228-0.44%
2021/12/161014.50114.7014.4592204.08%
2021/12/0800.00317.5516.00-3161-1.86%
2021/12/07315.3000.0016.5531272.36%
2021/11/1200.00513.3513.35-542-11.67%
2021/08/1700.00113.0013.00-176-1.32%
2021/07/21112.7000.0012.6011720.58%
2021/07/1400.00112.8512.95-1175-0.57%
2021/06/2900.00113.0512.90-1211-0.47%
2021/06/1600.00112.9012.95-1216-0.46%
2021/06/03114.0000.0014.0012220.45%
2021/06/02113.1500.0013.3012190.46%
2021/05/0300.00117.4016.05-1243-0.41%
2021/04/29118.40118.1017.3502330.00%
2021/04/28217.4800.0018.0022230.90%
2021/03/1900.00115.7515.80-1146-0.68%
2021/03/17115.5500.0015.5511420.70%
2021/02/0100.00113.0013.00-1109-0.92%
2021/01/22114.4000.0014.2511050.95%
2020/11/2500.00116.9017.15-1109-0.91%
2020/11/24216.4500.0016.5021111.80%
2020/11/1300.001516.2516.30-15136-10.99%
2020/11/05116.1000.0016.3511470.68%
2020/09/21519.1000.0019.1554141.20%
2020/09/181018.3000.0018.45104042.47%
2020/09/1700.00117.9518.10-1401-0.25%
2020/09/15118.0500.0018.1014000.25%
2020/08/2800.00118.6018.90-1392-0.25%
2020/08/26116.6500.0018.4013830.26%
2020/07/1300.00218.6519.85-2337-0.59%
2020/07/1000.00119.3519.35-1314-0.32%
2020/07/07117.7500.0017.8012790.36%
2020/07/0300.00614.9014.75-6240-2.49%
2020/03/1900.0087.427.19-8116-6.88%
2020/03/1800.0018.007.98-1116-0.86%
2020/03/1700.00107.908.00-10123-8.11%
2020/03/1200.0019.909.06-1119-0.84%
2020/03/04010.6000.0010.5501250.00%
2020/03/0300.00110.7010.60-1124-0.80%
2020/02/17110.5000.0010.5011420.70%
2019/12/03212.0000.0012.0022290.87%
2019/11/1500.00212.9012.40-2217-0.92%
2019/11/13112.7000.0012.7512150.46%
2019/11/11212.2000.0012.0522130.93%
2019/11/01413.0000.0013.0042141.86%
2019/10/160.514.4000.0014.500.52640.19%
2019/09/2600.00114.4014.40-1232-0.43%
2019/09/23314.2700.0014.0032191.37%
2019/09/20514.681014.6014.85-5211-2.36%
2019/09/19413.5000.0013.5541822.19%
2019/09/10212.2500.0012.1021611.24%
2019/07/3100.00216.5816.40-2212-0.94%
2019/07/30216.3500.0016.7522200.91%
2019/07/24216.6000.0015.9022580.77%
2019/07/2300.00216.1516.15-2249-0.80%
2019/07/01215.0000.0015.0024350.46%
2019/06/1800.00417.0016.50-4428-0.93%
2019/06/1700.00316.0016.00-3421-0.71%
2019/05/30715.0800.0015.1074051.73%
2019/05/2200.00217.4017.25-2393-0.51%
2019/05/2100.00116.0016.30-1387-0.26%
2019/05/20115.0000.0014.8513840.26%
2019/05/16216.3000.0016.1023750.53%
2019/05/1000.00318.7517.45-3357-0.84%
2019/05/08817.7800.0018.0583432.33%
2019/05/0300.001.620.0820.50-1.6301-0.52%
2019/04/17119.10121.4519.1001670.00%
2019/04/1500.00117.4017.75-1142-0.70%
2019/04/1200.00215.7816.15-2124-1.60%
2018/08/2246.8500.006.4541742.29%
2018/08/1718.8300.008.8311600.62%
2018/07/1377.0300.007.0571614.33%
2018/07/0900.0015.785.72-1189-0.53%
2018/07/0415.8500.005.8512190.46%
2018/06/1438.1300.007.9033490.86%
2018/05/3128.8800.008.7224880.41%
2018/05/2928.7700.009.0025290.38%
2018/05/2829.1800.009.0025320.38%
2018/05/2100.00510.019.94-5596-0.84%
2018/05/1700.00510.1310.10-5608-0.82%
2018/05/14110.3000.0010.3016270.16%
2018/05/1000.00112.0511.55-1633-0.16%
2018/05/0900.00211.1511.15-2636-0.31%
2018/05/0800.00111.4011.15-1642-0.16%
2018/04/2700.00112.3012.00-1726-0.14%
2018/04/2300.00115.3014.60-1737-0.14%
2018/04/2000.00113.9013.95-1731-0.14%
2018/04/1800.00211.9011.90-2709-0.28%
2018/04/13159.0059.109.01107161.39%
2018/04/1229.8100.0010.0027070.28%
2018/04/03514.89215.1514.8536870.44%
2018/03/30516.6600.0016.7056920.72%
2018/03/29316.65317.1517.1006860.00%
2018/03/28317.6200.0016.5036750.44%
2018/03/27118.3000.0018.2016460.15%
2018/03/26218.3000.0018.6526360.31%
2018/03/23218.9500.0019.2026240.32%
2018/03/22419.8500.0019.8046150.65%
2018/03/21220.1000.0020.0026130.33%
2018/03/20119.75520.3620.45-4607-0.66%
2018/03/19219.9800.0019.8026100.33%
2018/03/16219.9000.0020.0026120.33%
2018/03/1400.00420.9520.95-4629-0.64%
2018/03/13420.0800.0020.0046280.64%
2018/03/12121.5500.0021.5516100.16%
2018/03/0500.00124.0023.95-1558-0.18%
2018/03/0200.00221.5821.95-2527-0.38%
2018/02/26119.75820.4020.05-7515-1.36%
2018/02/2300.00221.6821.30-2505-0.40%
2018/02/08118.8500.0018.4014790.21%
2018/02/0700.00120.6020.40-1470-0.21%
2018/02/06120.4000.0020.2514730.21%
2018/02/0200.00322.8523.50-3467-0.64%
2018/01/29122.2500.0022.2514520.22%
2018/01/2500.00624.3524.30-6434-1.38%
2018/01/23125.75124.5025.0004370.00%
2018/01/22127.4000.0026.8014250.23%
2018/01/17130.3500.0030.1014200.24%
2018/01/16230.1000.0030.1024210.47%
2018/01/10129.50228.8029.50-1433-0.23%
2018/01/09232.0000.0030.7024390.46%
2018/01/05234.8000.0034.7524240.47%
2018/01/03235.3000.0035.1024260.47%
2018/01/02335.8000.0035.7034280.70%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音