鴻翊 (3521)-凱基-永康券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
19.10
漲跌
▼0.30
漲幅
-1.55%
成交量
223張
產業
上櫃電腦及週邊類股▼0.96%
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	11	19.06	19.10	-11	407	-2.70%
2024/12/11	0	0.00	10	22.85	19.45	-10	405	-2.46%
2024/12/10	21	22.11	0	0.00	21.35	21	366	5.72%
2024/12/09	0	0.00	30	21.30	21.30	-30	334	-8.97%
2024/12/06	30	21.23	0	0.00	21.40	30	326	9.20%
2024/11/01	1	17.30	0	0.00	17.15	1	195	0.51%
2024/07/22	0	0.00	1	18.15	18.30	-1	254	-0.39%
2024/07/17	1	19.85	0	0.00	19.90	1	271	0.37%
2024/07/16	0	0.00	1	21.20	20.35	-1	272	-0.37%
2024/07/15	1	19.85	0	0.00	20.50	1	265	0.38%
2024/04/24	1	21.45	0	0.00	21.40	1	679	0.15%
2024/04/18	1	21.00	0	0.00	20.90	1	669	0.15%
2024/04/11	1	21.30	0	0.00	21.25	1	711	0.14%
2024/04/08	1	22.50	0	0.00	22.55	1	688	0.15%
2024/02/22	10	21.80	0	0.00	21.90	10	781	1.28%
2024/01/24	10	24.30	0	0.00	24.20	10	784	1.27%
2024/01/23	0	0.00	31	23.97	24.60	-31	769	-4.03%
2024/01/22	31	23.03	0	0.00	23.55	31	733	4.23%
2023/12/13	0	0.00	0	18.20	18.40	0	483	0.00%
2023/11/30	0	0.00	0	18.65	18.40	0	486	0.00%
2023/11/22	0	20.25	1	20.25	20.10	-1	430	-0.23%
2023/11/21	0	17.90	0	0.00	18.45	0	396	0.00%
2023/11/20	0	17.90	0	0.00	18.00	0	384	0.00%
2023/11/17	1	18.85	0	0.00	19.10	1	374	0.27%
2023/10/04	1	19.00	0	0.00	19.70	1	505	0.20%
2023/09/11	1	22.55	0	0.00	22.60	1	672	0.15%
2023/09/07	0	0.00	3	24.32	24.00	-3	680	-0.44%
2023/08/31	1	24.50	0	0.00	24.40	1	729	0.14%
2023/08/25	1	24.95	0	0.00	24.20	1	765	0.13%
2023/08/24	1	24.90	0	0.00	24.65	1	765	0.13%
2023/08/07	0	23.50	0	0.00	23.60	0	777	0.00%
2023/07/21	0	0.00	1	25.00	25.00	-1	741	-0.13%
2023/07/19	4	25.20	0	0.00	25.00	4	738	0.54%
2023/07/13	1	27.35	0	0.00	25.85	1	693	0.14%
2023/07/12	0	0.00	1	27.30	27.00	-1	677	-0.15%
2023/07/07	1	27.10	0	0.00	27.20	1	576	0.17%
2023/06/06	0	0.00	3	25.90	24.95	-3	523	-0.57%
2023/06/05	3	24.80	0	0.00	25.85	3	515	0.58%
2023/03/30	1	23.20	1	23.05	23.05	0	632	0.00%
2023/03/24	18	22.42	18	22.15	22.15	0	630	0.00%
2023/02/24	0	0.00	4	22.78	22.75	-4	665	-0.60%
2022/11/10	1	25.20	1	24.60	24.35	0	2,872	0.00%
2022/09/22	1	26.35	1	26.50	26.30	0	3,114	0.00%
2022/09/21	0	0.00	2	26.40	26.35	-2	3,083	-0.06%
2022/09/20	2	25.55	0	0.00	26.45	2	3,037	0.07%
2022/09/19	0	0.00	2	25.10	25.05	-2	2,963	-0.07%
2022/09/14	3	28.00	0	0.00	27.90	3	2,701	0.11%
2022/09/13	16	28.30	49	27.74	28.65	-33	2,568	-1.28%
2022/09/12	51	26.99	21	26.90	27.40	30	2,415	1.24%
2022/09/08	6	25.78	0	0.00	25.90	6	2,266	0.26%
2022/09/06	0	0.00	10	23.85	24.60	-10	1,848	-0.54%
2022/08/31	2	20.75	0	0.00	21.00	2	1,565	0.13%
2022/08/30	0	0.00	10	20.95	20.75	-10	1,546	-0.65%
2022/08/29	12	20.08	0	0.00	20.10	12	1,473	0.81%
2022/08/26	0	0.00	10	20.40	19.95	-10	1,430	-0.70%
2022/08/25	12	21.28	2	21.45	20.15	10	1,406	0.71%
2022/08/24	4	21.15	8	21.06	20.40	-4	1,363	-0.29%
2022/08/23	20	21.28	10	21.40	21.40	10	1,316	0.76%
2022/08/22	0	0.00	18	20.40	20.00	-18	1,255	-1.43%
2022/08/19	28	20.55	10	20.10	19.80	18	1,218	1.48%
2022/08/17	1	17.60	1	17.85	17.55	0	1,023	0.00%
2022/08/12	1	18.00	4	17.59	17.20	-3	980	-0.31%
2022/08/11	1	17.55	0	0.00	17.30	1	960	0.10%
2022/08/10	0	0.00	2	18.93	18.20	-2	924	-0.22%
2022/08/09	1	19.55	0	0.00	19.55	1	723	0.14%
2022/08/08	1	17.80	0	0.00	17.80	1	660	0.15%
2022/08/02	0	0.00	1	15.80	15.40	-1	606	-0.16%
2022/08/01	1	16.60	0	0.00	16.00	1	597	0.17%
2022/07/20	0	0.00	1	16.20	16.05	-1	515	-0.19%
2022/07/19	1	16.60	0	0.00	16.30	1	507	0.20%
2022/07/14	0	0.00	1	15.60	15.80	-1	467	-0.21%
2022/07/13	1	16.15	0	0.00	15.10	1	435	0.23%
2022/07/12	0	0.00	1	16.00	15.70	-1	408	-0.24%
2022/07/11	1	17.15	1	17.30	16.65	0	382	0.00%
2022/07/08	0	0.00	2	16.20	16.50	-2	289	-0.69%
2022/07/07	3	15.18	0	0.00	15.00	3	256	1.17%
2022/07/05	0	0.00	2	16.15	15.80	-2	173	-1.16%
2022/01/11	2	14.50	0	0.00	14.30	2	295	0.68%
2021/12/13	0	0.00	1	13.65	14.80	-1	236	-0.42%
2021/12/10	1	15.25	0	0.00	13.55	1	225	0.44%
2021/10/19	2	11.00	0	0.00	11.00	2	74	2.69%
2021/01/14	0	0.00	12	18.70	18.55	-12	478	-2.51%
2021/01/13	5	18.46	0	0.00	18.10	5	462	1.08%
2021/01/12	2	18.70	1	18.40	18.35	1	453	0.22%
2021/01/08	0	0.00	1	17.05	17.20	-1	399	-0.25%
2021/01/07	8	16.84	1	16.70	17.25	7	388	1.80%
2020/12/29	0	0.00	1	14.20	13.85	-1	302	-0.33%
2020/12/18	1	14.75	0	0.00	14.60	1	251	0.40%
2020/12/09	0	0.00	2	13.05	13.45	-2	137	-1.46%
2020/12/08	2	13.00	0	0.00	12.70	2	123	1.63%
2019/10/28	0	0.00	10	22.10	22.10	-10	226	-4.41%
2019/10/04	10	23.03	0	0.00	22.70	10	225	4.44%
2019/09/10	0	0.00	2	22.65	22.10	-2	223	-0.90%
2019/09/09	0	0.00	12	23.60	23.50	-12	214	-5.58%
2019/09/03	10	24.93	0	0.00	24.30	10	196	5.08%
2019/09/02	4	23.74	0	0.00	23.75	4	174	2.29%
2019/08/20	0	0.00	1	22.85	22.70	-1	129	-0.77%
2019/08/19	1	22.70	1	22.95	23.00	0	129	0.00%
2019/08/16	1	22.60	0	0.00	22.65	1	129	0.77%
2019/05/08	0	0.00	1	26.10	25.65	-1	239	-0.42%
2019/05/06	1	27.30	0	0.00	27.30	1	226	0.44%
2019/03/13	0	0.00	1	16.10	16.10	-1	41	-2.40%
2019/03/05	1	16.00	0	0.00	15.90	1	39	2.56%
2018/03/23	0	0.00	1	9.33	9.33	-1	46	-2.15%