晶采 (8049)-凱基-永康券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
33.60
漲跌
▼0.20
漲幅
-0.59%
成交量
62張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	33.75	0	0.00	33.60	1	129	0.77%
2024/12/10	0	34.30	1	33.80	33.80	-1	130	-0.77%
2024/12/09	1	33.90	0	0.00	33.90	1	133	0.75%
2024/12/03	0	0.00	2	33.70	33.70	-2	143	-1.39%
2024/12/02	0	0.00	2	33.85	33.75	-2	145	-1.38%
2024/11/11	0.1	34.96	0	0.00	34.80	0.1	292	0.02%
2024/10/23	0	0.00	1	35.75	35.75	-1	398	-0.25%
2024/10/01	0	0.00	2	34.95	34.95	-2	440	-0.45%
2024/09/10	2	33.95	0	0.00	33.95	2	466	0.43%
2024/08/21	1	35.55	0	0.00	35.50	1	421	0.24%
2024/08/16	0	0.00	1	36.80	36.75	-1	397	-0.25%
2024/08/09	0	0.00	1	39.75	39.75	-1	354	-0.28%
2024/04/09	1	40.35	0	0.00	40.40	1	781	0.13%
2024/04/08	0	0.00	6	41.42	41.35	-6	770	-0.78%
2024/03/08	0	0.00	9	42.18	42.35	-9	685	-1.31%
2024/03/07	6	42.66	0	0.00	42.65	6	620	0.97%
2024/03/04	0	0.00	1	42.00	42.50	-1	519	-0.19%
2024/01/19	0	0.00	5	37.11	37.10	-5	387	-1.29%
2024/01/10	0	0.00	1	37.60	37.35	-1	387	-0.26%
2024/01/04	1	39.60	0	0.00	39.30	1	346	0.29%
2023/12/13	0	0.00	2	38.25	38.25	-2	319	-0.63%
2023/12/04	0	0.00	5	38.95	39.10	-5	316	-1.58%
2023/11/29	0	0.00	5	38.65	38.75	-5	329	-1.52%
2023/11/20	0	0.00	1	38.45	38.20	-1	367	-0.27%
2023/11/17	8	38.05	1	38.40	38.50	7	373	1.87%
2023/11/10	0	0.00	15	36.94	36.80	-15	443	-3.38%
2023/09/04	9	37.41	0	0.00	37.25	9	1,188	0.76%
2023/08/24	0	0.00	1	36.60	36.60	-1	1,160	-0.09%
2023/08/18	1	36.00	0	0.00	35.80	1	1,117	0.09%
2023/08/09	2	41.25	0	0.00	41.20	2	994	0.20%
2023/08/08	6	42.25	0	0.00	42.25	6	964	0.62%
2023/08/02	2	40.10	0	0.00	40.10	2	933	0.21%
2023/07/27	0	0.00	1	39.20	39.25	-1	868	-0.12%
2023/07/18	1	38.60	0	0.00	38.60	1	897	0.11%
2023/07/11	1	38.30	0	0.00	38.35	1	889	0.11%
2023/07/10	2	38.98	0	0.00	38.30	2	900	0.22%
2023/07/07	1	41.15	4	41.15	41.05	-3	853	-0.35%
2023/07/06	1	41.80	0	0.00	41.80	1	846	0.12%
2023/07/05	3	42.78	0	0.00	42.50	3	828	0.36%
2023/07/04	0	0.00	2	40.98	43.40	-2	757	-0.26%
2023/07/03	1	40.40	0	0.00	40.30	1	694	0.14%
2023/06/26	2	39.85	2	39.53	39.30	0	687	0.00%
2023/06/20	1	38.50	0	0.00	38.65	1	685	0.15%
2023/06/19	0	39.15	0	0.00	38.85	0	687	0.00%
2023/06/16	3	38.90	0	0.00	38.85	3	685	0.44%
2023/06/05	1	37.30	0	0.00	37.55	1	789	0.13%
2023/06/02	1	37.50	0	0.00	37.45	1	800	0.12%
2023/05/29	0	0.00	1	37.60	37.55	-1	898	-0.11%
2023/05/25	1	37.45	0	0.00	37.40	1	1,004	0.10%
2023/05/09	5	36.18	0	0.00	36.00	5	1,112	0.45%
2023/05/08	0	0.00	4	38.45	38.20	-4	1,097	-0.36%
2023/05/02	2	38.30	0	0.00	38.25	2	1,147	0.17%
2023/04/18	2	39.70	0	0.00	39.40	2	1,298	0.15%
2023/03/31	0	39.90	0	0.00	39.65	0	1,320	0.00%
2023/03/29	0	39.55	0	0.00	39.35	0	1,325	0.00%
2023/03/20	0	0.00	1	39.35	39.60	-1	1,429	-0.07%
2023/03/17	0	39.60	0	0.00	39.40	0	1,507	0.00%
2023/03/09	1	38.70	0	0.00	38.75	1	1,418	0.07%
2023/03/03	0	0.00	1	38.05	37.80	-1	1,328	-0.08%
2023/03/01	0	0.00	1	37.40	38.05	-1	1,280	-0.08%
2023/02/23	0	0.00	12	35.82	36.35	-12	1,211	-0.99%
2023/02/22	11	35.00	0	0.00	35.00	11	1,142	0.96%
2023/02/20	0	34.20	0	0.00	34.25	0	1,124	0.00%
2023/02/09	0	0.00	8	32.95	33.30	-8	1,113	-0.72%
2023/02/07	0	0.00	1	34.00	33.70	-1	1,075	-0.09%
2023/02/06	1	33.70	0	0.00	34.00	1	1,044	0.10%
2023/02/02	1	32.65	0	0.00	33.10	1	987	0.10%
2023/01/31	1	32.85	1	32.75	32.80	0	972	0.00%
2023/01/17	0	0.00	6	31.70	31.95	-6	943	-0.64%
2023/01/04	0	0.00	1	30.20	30.30	-1	811	-0.12%
2022/12/26	0	0.00	1	30.85	30.95	-1	813	-0.12%
2022/12/20	2	31.28	0	0.00	29.55	2	867	0.23%
2022/12/19	1	30.60	1	30.55	30.40	0	865	0.00%
2022/12/16	1	30.65	1	30.65	30.65	0	919	0.00%
2022/12/15	1	30.65	3	30.98	31.00	-2	944	-0.21%
2022/12/14	4	30.93	0	0.00	31.10	4	966	0.41%
2022/12/13	1	30.45	1	30.30	30.10	0	994	0.00%
2022/12/09	0	0.00	3	30.50	30.30	-3	1,084	-0.28%
2022/12/05	0	0.00	2	28.80	28.70	-2	1,419	-0.14%
2022/12/01	2	28.35	0	0.00	28.65	2	1,441	0.14%
2022/10/28	0	0.00	1	25.95	25.90	-1	1,607	-0.06%
2022/10/11	0	0.00	2	26.90	26.65	-2	1,650	-0.12%
2022/10/07	3	28.50	0	0.00	28.00	3	1,621	0.19%
2022/09/23	5	29.67	0	0.00	29.40	5	1,424	0.35%
2022/09/22	1	31.60	3	31.30	31.35	-2	1,363	-0.15%
2022/09/21	4	31.45	14	31.75	31.00	-10	1,325	-0.75%
2022/09/20	22	31.62	17	31.81	31.75	5	1,275	0.39%
2022/09/16	0	0.00	5	31.30	31.20	-5	1,126	-0.44%
2022/09/15	29	31.58	23	31.65	31.50	6	1,065	0.56%
2022/09/14	0	0.00	16	30.20	30.50	-16	845	-1.89%
2022/09/08	4	26.55	0	0.00	26.85	4	633	0.63%
2022/04/15	5	25.80	0	0.00	25.70	5	503	0.99%
2022/03/30	0	0.00	1	27.70	27.65	-1	494	-0.20%
2022/03/01	0	0.00	2	26.48	26.50	-2	395	-0.51%
2022/02/24	1	25.35	0	0.00	25.10	1	365	0.27%
2022/01/14	0	0.00	2	25.75	25.75	-2	389	-0.51%
2021/12/30	1	25.40	0	0.00	25.40	1	420	0.24%
2021/12/27	0	0.00	1	25.20	25.50	-1	418	-0.24%
2021/12/20	2	25.05	0	0.00	25.05	2	423	0.47%
2021/12/10	2	25.10	0	0.00	25.10	2	421	0.47%
2021/11/16	0	0.00	4	25.31	25.05	-4	451	-0.89%
2021/11/04	2	24.50	0	0.00	24.50	2	474	0.42%
2021/10/28	0	0.00	1	24.05	24.05	-1	646	-0.15%
2021/10/22	0	0.00	1	24.20	24.15	-1	648	-0.15%
2021/10/21	0	0.00	1	24.45	24.30	-1	650	-0.15%
2021/10/18	0	0.00	1	24.45	24.45	-1	622	-0.16%
2021/10/15	0	0.00	1	22.15	22.25	-1	568	-0.18%
2021/08/23	1	24.90	0	0.00	25.00	1	612	0.16%
2021/08/18	1	24.45	0	0.00	25.30	1	583	0.17%
2021/08/16	0	0.00	3	25.15	25.15	-3	570	-0.53%
2021/08/09	4	25.90	0	0.00	25.70	4	564	0.71%
2021/08/05	3	26.00	0	0.00	26.40	3	541	0.55%
2021/07/27	0	0.00	1	24.70	24.70	-1	563	-0.18%
2021/07/16	0	0.00	10	24.85	24.95	-10	1,012	-0.99%
2021/07/02	0	0.00	1	24.15	24.10	-1	1,516	-0.07%
2021/06/09	1	23.45	0	0.00	23.45	1	2,065	0.05%
2021/06/03	0	0.00	5	23.65	23.65	-5	2,116	-0.24%
2021/06/01	0	0.00	10	23.70	23.70	-10	2,151	-0.46%
2021/05/14	1	22.60	0	0.00	22.60	1	2,387	0.04%
2021/05/12	2	22.35	1	22.20	22.65	1	2,362	0.04%
2021/05/11	1	23.95	0	0.00	23.75	1	2,336	0.04%
2021/05/10	1	24.65	0	0.00	24.65	1	2,316	0.04%
2021/05/07	1	25.10	0	0.00	25.20	1	2,307	0.04%
2021/05/06	1	24.70	4	25.19	24.75	-3	2,298	-0.13%
2021/05/05	0	0.00	1	25.15	25.00	-1	2,286	-0.04%
2021/05/04	0	0.00	6	25.13	24.70	-6	2,282	-0.26%
2021/05/03	1	25.85	6	25.90	25.85	-5	2,273	-0.22%
2021/04/29	0	0.00	16	26.93	27.00	-16	2,264	-0.71%
2021/04/28	35	27.63	1	27.50	27.75	34	2,227	1.53%
2021/04/27	0	0.00	1	25.80	26.25	-1	2,083	-0.05%
2021/04/22	1	25.45	0	0.00	25.45	1	2,205	0.05%
2021/04/20	9	26.12	0	0.00	26.15	9	2,162	0.42%
2021/04/15	0	0.00	2	25.00	25.00	-2	1,928	-0.10%
2021/04/14	1	24.20	0	0.00	24.75	1	1,915	0.05%
2021/04/13	0	0.00	1	25.35	25.00	-1	1,896	-0.05%
2021/04/12	0	0.00	10	25.70	25.60	-10	1,878	-0.53%
2021/04/09	11	26.07	0	0.00	25.85	11	1,855	0.59%
2021/04/01	6	24.55	0	0.00	24.65	6	1,619	0.37%
2021/03/31	21	25.20	6	25.13	24.80	15	1,594	0.94%
2021/03/30	1	24.45	10	24.28	24.50	-9	1,421	-0.63%
2021/03/25	2	24.45	0	0.00	24.10	2	1,385	0.14%
2021/03/23	0	0.00	1	23.85	23.85	-1	1,338	-0.07%
2021/03/22	0	0.00	50	24.20	24.20	-50	1,319	-3.79%
2021/03/19	1	24.00	0	0.00	24.40	1	1,304	0.08%
2021/03/17	0	0.00	2	23.65	23.65	-2	1,212	-0.16%
2021/03/16	50	24.10	0	0.00	23.75	50	1,204	4.15%
2021/03/15	0	0.00	5	23.44	23.85	-5	1,184	-0.42%
2021/03/12	0	0.00	2	23.00	23.10	-2	1,140	-0.18%
2021/03/03	2	22.80	0	0.00	22.75	2	1,075	0.19%
2021/03/02	2	22.85	1	22.95	22.75	1	1,070	0.09%
2021/02/24	1	22.30	1	22.30	22.15	0	1,027	0.00%
2021/02/22	2	22.50	0	0.00	22.50	2	999	0.20%
2021/01/26	0	0.00	5	21.17	20.80	-5	861	-0.58%
2021/01/19	0	0.00	5	21.15	21.75	-5	642	-0.78%
2021/01/15	6	21.94	8	21.74	21.65	-2	595	-0.34%
2021/01/06	0	0.00	2	20.05	20.05	-2	426	-0.47%
2020/11/30	0	0.00	3	20.40	20.45	-3	350	-0.86%
2020/11/18	3	19.80	0	0.00	19.80	3	417	0.72%
2020/11/16	0	0.00	10	19.92	19.75	-10	453	-2.20%
2020/11/13	8	19.74	0	0.00	19.65	8	462	1.73%
2020/11/12	3	19.70	0	0.00	19.65	3	471	0.64%
2020/11/11	0	0.00	5	19.45	19.65	-5	478	-1.04%
2020/10/29	5	19.00	0	0.00	19.00	5	734	0.68%
2020/08/24	1	19.30	0	0.00	19.30	1	980	0.10%
2020/08/20	7	19.74	0	0.00	19.45	7	963	0.73%
2020/08/18	5	20.70	0	0.00	20.50	5	938	0.53%
2020/08/14	5	20.82	0	0.00	20.90	5	924	0.54%
2020/08/13	1	23.10	0	0.00	23.00	1	891	0.11%
2020/08/12	5	23.00	0	0.00	23.00	5	846	0.59%
2020/08/11	2	23.28	0	0.00	23.10	2	818	0.24%
2020/08/06	0	0.00	10	23.09	23.00	-10	736	-1.36%
2020/08/03	10	23.35	0	0.00	23.30	10	714	1.40%
2020/07/28	0	0.00	4	21.85	21.85	-4	681	-0.59%
2020/07/09	4	23.00	1	23.00	23.10	3	670	0.45%
2020/07/07	5	22.80	10	22.55	22.60	-5	634	-0.79%
2020/07/03	0	0.00	11	22.50	22.35	-11	636	-1.73%
2020/06/19	0	0.00	1	22.15	22.20	-1	646	-0.15%
2020/06/18	0	0.00	1	21.85	22.05	-1	648	-0.15%
2020/06/17	1	21.85	6	21.80	21.85	-5	649	-0.77%
2020/06/16	3	21.80	0	0.00	21.75	3	661	0.45%
2020/06/15	0	0.00	3	21.55	21.60	-3	684	-0.44%
2020/06/10	2	22.15	0	0.00	22.15	2	685	0.29%
2020/06/09	2	22.35	4	22.35	22.25	-2	687	-0.29%
2020/06/08	9	22.78	0	0.00	22.65	9	682	1.32%
2020/05/12	1	21.80	0	0.00	22.10	1	593	0.17%
2020/05/07	0	0.00	2	21.05	21.15	-2	562	-0.36%
2020/04/08	0	0.00	1	18.95	19.00	-1	521	-0.19%
2020/03/13	0	0.00	1	16.65	16.75	-1	366	-0.27%
2020/02/11	1	19.60	0	0.00	19.80	1	307	0.32%
2020/02/10	0	0.00	15	19.62	19.50	-15	306	-4.89%
2020/02/03	0	0.00	5	20.10	20.10	-5	308	-1.62%
2020/01/31	0	0.00	3	20.35	20.55	-3	301	-0.99%
2020/01/30	0	0.00	9	20.28	20.20	-9	314	-2.86%
2020/01/09	0	0.00	1	20.60	20.65	-1	307	-0.32%
2019/12/11	12	21.39	0	0.00	21.30	12	369	3.24%
2019/11/19	2	21.50	0	0.00	21.55	2	487	0.41%
2019/11/12	1	20.50	0	0.00	20.65	1	515	0.19%
2019/11/11	1	20.50	0	0.00	20.85	1	542	0.18%
2019/11/04	0	0.00	3	21.00	21.15	-3	580	-0.52%
2019/10/29	1	21.45	0	0.00	21.45	1	579	0.17%
2019/10/25	3	22.15	0	0.00	22.20	3	561	0.53%
2019/10/24	1	22.20	0	0.00	22.15	1	565	0.18%
2019/10/16	1	22.85	0	0.00	22.70	1	602	0.17%
2019/09/19	3	22.05	0	0.00	22.05	3	611	0.49%
2019/09/09	3	22.48	0	0.00	22.30	3	594	0.50%
2019/09/05	0	0.00	1	23.30	23.50	-1	559	-0.18%
2019/08/26	3	22.85	0	0.00	22.85	3	554	0.54%
2019/08/16	1	23.35	0	0.00	23.65	1	531	0.19%
2019/08/14	2	25.70	5	25.75	25.65	-3	504	-0.59%
2019/08/06	2	24.20	2	24.95	24.90	0	505	0.00%
2019/08/05	1	25.15	0	0.00	25.25	1	583	0.17%
2019/07/19	0	0.00	1	26.15	26.20	-1	675	-0.15%
2019/07/18	0	0.00	1	26.00	26.00	-1	670	-0.15%
2019/07/12	3	25.30	0	0.00	25.40	3	672	0.45%
2019/06/12	1	24.50	0	0.00	24.50	1	1,026	0.10%
2019/06/06	0	0.00	1	23.75	23.85	-1	1,066	-0.09%
2019/05/29	0	0.00	2	23.15	23.10	-2	1,113	-0.18%
2019/05/21	0	0.00	2	23.25	23.30	-2	1,247	-0.16%
2019/05/16	0	0.00	13	23.29	23.15	-13	1,273	-1.02%
2019/05/15	1	23.25	5	22.80	22.95	-4	1,278	-0.31%
2019/05/14	2	22.10	0	0.00	22.05	2	1,317	0.15%
2019/05/13	21	21.95	1	21.75	21.80	20	1,310	1.53%
2019/05/09	2	24.93	0	0.00	25.00	2	1,229	0.16%
2019/05/06	4	25.11	0	0.00	24.75	4	1,297	0.31%
2019/04/12	0	0.00	1	26.65	26.35	-1	1,263	-0.08%
2019/04/10	0	0.00	2	26.28	26.45	-2	1,235	-0.16%
2019/04/02	1	26.70	2	26.73	26.70	-1	1,173	-0.09%
2019/04/01	7	26.45	9	26.47	26.00	-2	1,144	-0.17%
2019/03/27	0	0.00	65	25.61	25.30	-65	995	-6.53%
2019/03/18	0	25.30	0	0.00	25.10	0	886	0.00%
2019/03/14	0	0.00	1	24.55	24.60	-1	871	-0.11%
2019/02/20	0	0.00	14	23.90	23.10	-14	770	-1.82%
2019/02/19	2	22.25	0	0.00	22.30	2	700	0.29%
2019/02/15	5	22.22	2	22.00	21.85	3	688	0.44%
2019/02/14	0	0.00	3	22.25	22.45	-3	672	-0.45%
2019/02/13	2	22.58	2	22.23	22.05	0	659	0.00%
2019/02/11	10	21.41	7	21.91	21.95	3	593	0.51%
2019/01/29	9	21.21	4	21.36	21.30	5	547	0.91%
2019/01/28	3	20.25	0	0.00	20.35	3	465	0.64%
2018/12/11	2	18.53	0	0.00	18.50	2	467	0.43%
2018/12/10	2	18.73	0	0.00	18.80	2	459	0.44%
2018/11/08	0	0.00	1	18.40	18.40	-1	624	-0.16%
2018/11/07	4	17.95	0	0.00	18.05	4	632	0.63%
2018/10/31	26	16.89	0	0.00	17.00	26	668	3.89%
2018/10/19	9	17.05	0	0.00	17.15	9	734	1.23%
2018/10/18	41	17.23	0	0.00	17.25	41	736	5.57%
2018/09/19	4	18.80	0	0.00	18.80	4	737	0.54%
2018/09/18	1	18.70	0	0.00	18.75	1	737	0.14%
2018/09/03	0	0.00	1	18.60	18.65	-1	664	-0.15%
2018/08/17	15	19.08	0	0.00	19.40	15	628	2.39%
2018/08/16	0	0.00	10	18.90	18.90	-10	585	-1.71%
2018/08/07	0	0.00	4	19.60	19.60	-4	558	-0.72%
2018/08/06	0	0.00	5	19.60	19.60	-5	563	-0.89%
2018/08/03	0	0.00	5	19.40	19.40	-5	564	-0.89%
2018/08/01	6	19.43	0	0.00	19.45	6	574	1.05%
2018/07/30	5	19.70	0	0.00	19.45	5	552	0.91%
2018/07/05	0	0.00	1	18.25	18.20	-1	462	-0.22%
2018/06/29	0	0.00	10	18.15	18.15	-10	526	-1.90%
2018/06/28	2	18.20	0	0.00	18.15	2	530	0.38%
2018/06/27	10	18.15	0	0.00	18.05	10	550	1.82%
2018/06/13	1	18.40	0	0.00	18.30	1	673	0.15%
2018/06/05	2	18.38	0	0.00	18.40	2	684	0.29%
2018/06/01	0	0.00	5	18.30	18.30	-5	626	-0.80%
2018/05/25	0	0.00	3	18.50	18.40	-3	608	-0.49%
2018/05/23	1	18.85	0	0.00	18.50	1	602	0.17%
2018/05/22	0	0.00	1	18.25	18.80	-1	583	-0.17%
2018/05/21	0	0.00	1	18.10	18.10	-1	562	-0.18%
2018/05/18	0	0.00	1	17.90	17.90	-1	553	-0.18%
2018/05/15	2	17.85	1	17.95	17.85	1	558	0.18%
2018/05/14	1	18.00	0	0.00	17.85	1	567	0.18%
2018/05/11	0	0.00	2	18.03	18.00	-2	565	-0.35%
2018/04/23	1	17.75	0	0.00	17.75	1	558	0.18%
2018/04/19	2	17.80	1	17.80	17.75	1	563	0.18%
2018/04/16	1	18.00	0	0.00	17.95	1	565	0.18%
2018/04/09	0	0.00	1	18.05	18.05	-1	674	-0.15%
2018/04/03	0	0.00	1	18.05	17.95	-1	668	-0.15%
2018/04/02	10	18.30	10	18.08	18.05	0	666	0.00%
2018/03/22	0	0.00	2	16.90	16.95	-2	604	-0.33%
2018/03/20	1	16.95	0	0.00	17.00	1	599	0.17%
2018/03/19	2	17.00	1	17.05	17.05	1	602	0.17%
2018/03/15	1	16.55	0	0.00	16.65	1	574	0.17%
2018/03/06	1	16.55	0	0.00	16.45	1	579	0.17%
2018/01/30	1	17.45	0	0.00	17.35	1	713	0.14%
2018/01/29	1	17.45	0	0.00	17.45	1	718	0.14%
2018/01/24	0	0.00	1	17.55	17.40	-1	737	-0.14%
2018/01/18	1	17.30	0	0.00	17.30	1	751	0.13%