LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    392
  • 產業
    上市 水泥類股▼0.17%
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信大 (1109)籌碼相關-凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/0600.00618.1518.00-6224-2.67%
2023/08/11617.9000.0017.8062092.86%
2023/03/2400.00117.0017.10-1133-0.75%
2023/02/2300.00217.4017.20-2138-1.45%
2022/11/16215.6000.0015.5021811.10%
2022/08/0500.00318.1518.15-3143-2.09%
2022/08/03319.8000.0019.8531402.13%
2022/07/0600.00519.8019.80-5136-3.65%
2022/04/1900.00520.8020.80-5272-1.84%
2022/04/08121.50621.1521.15-5287-1.74%
2022/04/06121.80421.8021.80-3290-1.03%
2022/04/01421.482321.5021.50-19281-6.75%
2022/03/311021.001021.2521.2502720.00%
2022/02/2400.00119.8519.85-1288-0.35%
2022/01/14220.0000.0020.0023230.62%
2022/01/12219.9500.0019.9523620.55%
2022/01/11120.0000.0020.0013630.27%
2022/01/06120.4000.0020.3013640.27%
2021/12/14220.0000.0019.9524470.45%
2021/12/10420.0800.0020.1044830.83%
2021/11/29219.9500.0020.0525780.35%
2021/11/25620.7200.0020.7565681.06%
2021/11/01420.8800.0020.9046280.64%
2021/10/25220.9500.0021.1026860.29%
2021/10/22221.0500.0021.1026920.29%
2021/10/21421.0300.0021.7046900.58%
2021/10/14221.0000.0021.0526690.30%
2021/10/12120.90121.3521.4506660.00%
2021/10/04221.6800.0021.4526840.29%
2021/10/01122.0000.0021.9017150.14%
2021/09/29322.5000.0022.3537160.42%
2021/09/27122.70123.3023.2007120.00%
2021/09/24123.1000.0023.1517040.14%
2021/09/1600.00523.8524.00-5674-0.74%
2021/09/1400.003123.6823.60-31645-4.80%
2021/09/1300.00921.9022.65-9594-1.51%
2021/09/09220.8000.0020.7525720.35%
2021/09/08121.0500.0020.8515710.18%
2021/09/0200.001021.7821.70-10581-1.72%
2021/08/26420.9100.0020.9045940.67%
2021/08/24220.8500.0020.9526120.33%
2021/08/20220.7500.0020.7026230.32%
2021/08/19421.0600.0021.0046190.65%
2021/08/18220.7000.0021.4526190.32%
2021/08/17221.1500.0021.2526270.32%
2021/08/09622.5200.0022.4066590.91%
2021/08/06422.8800.0022.8546880.58%
2021/08/05623.1500.0023.1067110.84%
2021/08/041123.53723.9923.3547760.52%
2021/08/03723.9000.0024.0079460.74%
2021/07/28125.1000.0025.3011,0420.10%
2021/07/2000.00125.6025.60-11,176-0.08%
2021/07/14325.1300.0025.3531,4290.21%
2021/07/13125.2500.0025.3011,5050.07%
2021/06/3000.001225.9526.00-121,733-0.69%
2021/06/21224.6000.0024.7521,8710.11%
2021/06/18325.1000.0025.1031,8720.16%
2021/06/17225.1800.0025.3021,8870.11%
2021/06/16325.2800.0025.2531,8890.16%
2021/06/11225.5300.0025.5521,9130.10%
2021/05/2100.00226.2526.10-21,881-0.11%
2021/05/14225.0000.0025.2521,8070.11%
2021/05/1100.00529.9527.40-51,667-0.30%
2021/04/2600.001228.6329.15-121,243-0.97%
2021/04/231027.7600.0027.85101,1930.84%
2021/04/22228.8500.0028.9521,1460.17%
2021/04/21127.90228.9328.85-11,026-0.10%
2021/04/20128.1000.0028.1019950.10%
2021/04/0900.00624.0024.05-6697-0.86%
2021/04/0800.00123.6524.00-1690-0.14%
2021/04/07123.0000.0023.3016740.15%
2021/03/1700.00920.4520.40-9466-1.93%
2021/02/2600.001719.5419.65-17515-3.30%
2021/02/2400.00219.6519.70-2524-0.38%
2021/01/22718.2100.0018.3075671.23%
2021/01/21518.4100.0018.3555700.88%
2021/01/20418.4800.0018.3545670.70%
2021/01/19219.0500.0018.9025600.36%
2021/01/111719.9500.0019.85175463.11%
2020/12/2800.00219.9019.95-2509-0.39%
2020/12/14119.9000.0019.9015570.18%
2020/12/11419.9300.0020.1045580.72%
2020/11/25120.1000.0020.2017260.14%
2020/11/24220.0300.0020.3027200.28%
2020/11/13119.8000.0019.9517050.14%
2020/10/1400.00119.3519.25-1679-0.15%
2020/09/2900.00419.3819.50-4701-0.57%
2020/09/28119.1500.0019.1516980.14%
2020/09/24218.9000.0018.8026910.29%
2020/09/2300.00619.7019.60-6672-0.89%
2020/09/1400.00420.4020.25-4582-0.69%
2020/09/1100.00919.7019.55-9479-1.88%
2020/09/1000.005119.8519.80-51465-10.95%
2020/09/091020.05519.9520.1554531.10%
2020/09/085020.0100.0019.905043011.60%
2020/08/2500.00118.5018.45-1307-0.32%
2020/08/1900.00718.4018.45-7291-2.40%
2020/08/17718.4300.0018.4072712.58%
2020/08/1200.003817.0817.20-38247-15.37%
2020/08/0600.00817.2017.15-8259-3.08%
2020/07/2900.00616.9517.00-6268-2.23%
2020/07/2800.001016.6516.55-10270-3.70%
2020/07/24216.651016.8016.65-8271-2.94%
2020/07/23216.8000.0016.8522700.74%
2020/07/212717.0000.0017.05272709.98%
2020/07/201516.7400.0016.75152715.53%
2020/07/16817.0100.0017.0082702.95%
2020/07/1400.00418.2018.15-4241-1.65%
2020/07/09218.4000.0018.4522390.83%
2020/07/081618.3500.0018.45162416.62%
2020/07/07318.381518.4518.35-12244-4.91%
2020/07/0600.00918.5118.45-9246-3.65%
2020/06/08218.4000.0018.4523100.64%
2020/05/2000.00317.5017.30-3320-0.94%
2020/05/14717.2600.0017.2073252.15%
2020/04/24216.5000.0016.5024310.46%
2020/04/23116.4500.0016.4514380.23%
2020/04/22216.2500.0016.5024410.45%
2020/04/21316.5000.0016.4034440.67%
2020/04/17116.8000.0016.9514590.22%
2020/04/06215.6000.0015.7527230.28%
2020/04/01215.7000.0015.8527300.27%
2020/03/3000.00816.0116.00-8736-1.09%
2020/03/2700.001315.6715.75-13736-1.76%
2020/03/13315.2000.0015.5037990.38%
2020/03/12616.5500.0016.1067960.75%
2020/03/1100.00417.1016.85-4797-0.50%
2020/03/10216.3000.0016.4527940.25%
2020/03/09216.7000.0016.7027900.25%
2020/02/25217.0300.0017.0027870.25%
2020/02/24617.1500.0017.1567870.76%
2020/02/11717.2000.0017.3578450.83%
2020/02/10217.251917.3317.35-17835-2.03%
2020/02/07317.7200.0017.7538250.36%
2020/02/0600.002618.1118.15-26824-3.16%
2020/02/05717.8900.0017.9578210.85%
2020/02/03217.6000.0018.0028090.25%
2020/01/30418.6300.0018.4047980.50%
2020/01/1300.00920.0220.20-9793-1.13%
2020/01/10919.8600.0019.7597831.15%
2020/01/08120.2000.0020.3017790.13%
2020/01/0600.00220.3020.55-2791-0.25%
2019/12/30220.9300.0020.9526810.29%
2019/12/1100.00619.2419.25-6503-1.19%
2019/12/035518.6000.0018.755549511.11%
2019/11/2100.00119.2019.20-1487-0.21%
2019/11/19119.0500.0019.0514870.21%
2019/08/0800.0013816.6916.85-138890-15.49% 大賣/鉅額交易
2019/08/021317.5600.0017.40131,1361.14%
2019/07/162118.4500.0018.60211,2571.67%
2019/07/1200.00419.2519.20-41,248-0.32%
2019/07/053319.6600.0019.60331,2342.67%
2019/07/034619.3500.0019.50461,2733.61%
2019/06/282519.2300.0019.15251,4501.72%
2019/06/13218.9500.0018.8521,3550.15%
2019/06/10219.1500.0019.3021,2670.16%
2019/05/104118.5900.0018.80418025.11%
2019/04/0900.008016.4016.40-80347-23.04%
2019/04/018015.3000.0015.008011569.55%
2019/03/1100.003113.6813.75-3188-35.21%
2019/02/1800.003813.8713.80-3888-42.93%
2019/02/1500.004713.9214.00-4786-54.60%
2019/02/121614.1000.0014.10168019.88%
2019/01/222713.8400.0013.902710026.94%
2019/01/16614.1500.0013.9561135.31%
2019/01/112713.9500.0013.952712621.40%
2019/01/104013.7100.0013.904012631.61%
2018/09/2500.00215.0514.95-2304-0.66%
2018/08/27216.2500.0016.2023740.53%
2018/08/1400.002714.6814.90-27271-9.93%
2018/08/132715.7400.0015.702725410.60%
2018/07/1100.007915.5515.45-79247-31.97%
2018/06/121014.0000.0013.95101347.46%
2018/06/113414.1800.0013.953413724.69%
2018/05/21114.4500.0014.3511310.76%
2018/05/17614.1000.0014.0561274.70%
2018/05/14614.1500.0014.0561224.88%
2018/05/112214.1300.0013.952212217.92%
外資翻空賣超124億元 聯手投信大砍晶圓雙雄逾3萬張Anue鉅亨-2024/01/31
雲品連2日罕爆萬張大量、投信大買 飯店營運外有這項利多Anue鉅亨-2023/11/17
耀登取得北美市場敲門磚 拿下電信大廠測試訂單Anue鉅亨-2023/07/27
信大 相關文章
信大 相關影音