台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)
可現股當沖
  • 股價
    43.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.23%
  • 成交量
    157
  • 產業
    上櫃 生技醫療類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友華 (4120)籌碼相關-凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/18147.20147.5047.6004550.00%
2023/07/2600.00243.5041.95-2359-0.56%
2023/07/24240.5300.0040.0523470.58%
2023/07/1200.00143.5543.65-1319-0.31%
2023/07/11142.8500.0043.4013190.31%
2023/07/1000.00544.9744.85-5315-1.59%
2023/07/07545.3000.0045.9553031.65%
2023/07/0500.00245.9544.50-2283-0.71%
2023/06/3000.00147.3045.25-1244-0.41%
2023/06/29344.8200.0046.0532211.36%
2023/06/28143.60145.0044.6501790.00%
2022/10/0300.00137.8036.75-1272-0.37%
2022/09/2900.004639.5038.85-46260-17.68%
2022/09/28840.141038.5538.55-2240-0.83%
2022/09/27540.17840.9340.95-3226-1.33%
2022/09/26440.0500.0040.1541612.48%
2022/08/245035.96236.2036.054839121.16%
2022/02/0700.00232.1532.30-273-2.72%
2022/01/1800.00133.6033.40-174-1.33%
2021/12/22038.7500.0036.250600.00%
2020/08/1000.00261.0058.70-2559-0.36%
2020/08/0400.001151.4056.50-11432-2.54%
2020/08/03151.7000.0051.4014230.24%
2020/07/2000.001253.8654.00-12408-2.94%
2020/07/10460.9500.0061.7043271.22%
2020/06/0900.00149.2550.00-1249-0.40%
2020/06/08650.3500.0049.8062492.40%
2020/05/2100.00251.3051.50-2213-0.94%
2020/05/20251.5000.0052.5021991.00%
2020/05/151546.7100.0047.50151549.69%
2019/05/153362.6200.0062.203315820.83%
2019/03/0400.00755.0055.20-779-8.84%
2019/02/15757.7600.0057.4076910.10%
2018/05/1000.001470.5370.70-14251-5.56%
2018/02/121473.4400.0074.30148691.61%
2018/01/29283.4500.0083.2029550.21%
友華 相關文章
友華 相關影音