LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)
  • 股價
    7.47
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 網路設備
  • 325人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
亞太電 (3682)籌碼相關-凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-北門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0400.004.47.537.47-4.44,044-0.11%
2023/11/2900.000.77.467.43-0.73,324-0.02%
2023/11/2800.0037.437.47-33,183-0.09%
2023/11/2200.008.17.247.26-8.12,889-0.28%
2023/11/0900.0057.127.15-52,937-0.17%
2023/10/3000.0016.646.66-12,705-0.04%
2023/10/2700.0046.666.69-42,696-0.15%
2023/10/2606.6226.636.63-22,653-0.08%
2023/10/2300.0006.596.5902,6470.00%
2023/10/2000.0096.606.57-92,655-0.34%
2023/10/1600.0036.596.62-32,780-0.11%
2023/10/1100.0046.536.50-42,807-0.14%
2023/10/0300.0076.406.38-72,842-0.25%
2023/09/2800.0006.196.4002,8740.00%
2023/09/2506.4400.006.4502,9740.00%
2023/09/1506.2500.006.2902,9550.00%
2023/09/1406.1800.006.1802,8910.00%
2023/09/1306.0000.006.0002,4830.00%
2023/09/1206.0300.006.0002,2330.00%
2023/08/1700.0016.266.31-12,203-0.05%
2023/08/1655.9400.006.2452,2060.23%
2023/08/1516.4600.006.4211,8970.05%
2023/08/1400.0056.456.45-51,911-0.26%
2023/07/3116.4700.006.4511,9010.05%
2023/07/2716.5100.006.5111,9030.05%
2023/07/2126.6700.006.6521,8720.11%
2023/07/1826.3200.006.3521,7780.11%
2023/07/1736.3400.006.3931,8020.17%
2023/07/1226.3200.006.2721,8630.11%
2023/07/0600.0016.326.32-11,924-0.05%
2023/06/2726.6900.006.6922,0960.10%
2023/06/1916.9900.006.9912,1260.05%
2023/06/1500.0006.806.8102,0960.00%
2023/06/1300.0006.766.7802,0880.00%
2023/06/0256.6700.006.6752,1250.24%
2023/06/0100.0056.706.68-52,151-0.23%
2023/05/3000.0036.676.68-32,138-0.14%
2023/05/2600.0036.676.70-32,136-0.14%
2023/05/2500.0066.726.71-62,147-0.28%
2023/05/2400.0016.756.75-12,146-0.05%
2023/05/2226.7856.806.80-32,124-0.14%
2023/05/1956.6900.006.7752,1000.24%
2023/05/1026.6300.006.6622,0990.10%
2023/05/0976.6500.006.6472,1280.33%
2023/05/0456.6800.006.6852,2710.22%
2023/05/0200.0026.586.55-22,325-0.09%
2023/04/2700.0056.646.62-52,364-0.21%
2023/04/2456.6000.006.6152,3390.21%
2023/04/2126.5400.006.5622,3620.08%
2023/04/2000.00106.546.53-102,362-0.42%
2023/04/1900.00306.696.62-302,380-1.26%
2023/04/1800.00106.766.76-102,343-0.43%
2023/04/1400.00566.606.63-562,267-2.47%
2023/04/1300.0096.596.59-92,241-0.40%
2023/04/1156.5616.556.5542,2470.18%
2023/04/0736.5000.006.4932,1870.14%
2023/03/3100.0056.456.47-52,130-0.23%
2023/03/29236.4000.006.50232,1101.09%
2023/03/27166.2700.006.28161,9550.82%
2023/03/24106.1800.006.28101,9590.51%
2023/03/2236.1400.006.1431,9380.15%
2023/03/2036.1100.006.1432,0760.14%
2023/03/1736.0700.006.0332,1090.14%
2023/03/1626.0200.006.0222,1660.09%
2023/03/1506.0600.006.0102,1450.00%
2023/03/1406.0400.006.0202,1500.00%
2023/03/1356.0200.006.0252,1520.23%
2023/03/1006.1000.006.0702,1220.00%
2023/03/0906.1100.006.0902,1220.00%
2023/03/0606.2000.006.1402,0340.00%
2023/03/0306.1900.006.1602,0240.00%
2023/03/0206.2000.006.1802,0160.00%
2023/03/0106.2400.006.1802,0080.00%
2023/02/2406.2500.006.2102,0010.00%
2023/02/2306.2600.006.2301,9990.00%
2023/02/2206.2900.006.2402,0000.00%
2023/02/2006.2900.006.2602,0410.00%
2023/02/1706.2200.006.2302,0350.00%
2023/02/1606.2400.006.2202,0370.00%
2023/02/1506.2500.006.2202,0430.00%
2023/02/1326.3000.006.2922,0290.10%
2023/02/1006.2800.006.2801,9970.00%
2023/02/0800.0056.286.29-51,992-0.25%
2023/02/0156.1700.006.1951,7710.28%
2023/01/3000.00136.196.15-131,711-0.76%
2023/01/1606.0300.006.0001,6640.00%
2023/01/1306.0000.005.9801,6590.00%
2023/01/1106.0200.006.0201,6600.00%
2023/01/1000.0016.146.13-11,630-0.06%
2023/01/0906.0986.126.14-81,636-0.49%
2023/01/0600.0056.026.02-51,596-0.31%
2023/01/0506.0000.006.0201,6110.00%
2023/01/0466.0600.006.0361,6150.37%
2022/12/3000.00106.006.10-101,624-0.62%
2022/12/2925.9300.005.9321,6010.12%
2022/12/1400.00195.995.98-191,681-1.13%
2022/12/1355.8455.955.9701,6400.00%
2022/12/12115.9500.005.92111,5740.70%
2022/12/0926.0200.006.0021,5130.13%
2022/12/08166.0200.006.03161,4651.09%
2022/12/0600.00246.156.13-241,407-1.71%
2022/12/0206.2100.006.2401,4060.00%
2022/12/0106.2400.006.2201,4090.00%
2022/11/3056.2300.006.2051,4000.36%
2022/11/2300.0016.096.10-11,404-0.07%
2022/11/2200.0016.096.09-11,411-0.07%
2022/11/2116.1300.006.1211,4100.07%
2022/11/1806.1300.006.1301,4270.00%
2022/11/17106.1126.116.1481,4220.56%
2022/11/1026.2500.006.2521,3970.14%
2022/11/0226.2600.006.2621,4580.14%
2022/10/2526.2800.006.2921,6900.12%
2022/10/2006.2000.006.2201,6820.00%
2022/10/1900.00106.226.21-101,684-0.59%
2022/10/1726.2836.236.26-11,741-0.06%
2022/10/1456.2300.006.2051,7700.28%
2022/10/1356.2000.006.1851,8970.26%
2022/10/1206.1700.006.1801,9300.00%
2022/10/0600.00106.196.18-102,004-0.50%
2022/09/3006.5400.006.5002,1020.00%
2022/09/2956.5300.006.5352,1300.23%
2022/09/2856.4800.006.5052,1610.23%
2022/09/2706.4400.006.4302,2590.00%
2022/09/263.36.4500.006.403.32,4240.14%
2022/09/2306.59106.536.54-102,469-0.40%
2022/09/221.26.61156.586.57-13.82,510-0.55%
2022/09/2100.00206.666.67-202,543-0.79%
2022/09/1956.7256.756.7402,6300.00%
2022/09/1606.80106.776.79-102,782-0.36%
2022/09/1456.7600.006.8052,8740.17%
2022/09/0806.8000.006.7903,0340.00%
2022/09/0756.7700.006.7653,0650.16%
2022/09/0606.8400.006.8403,1970.00%
2022/09/0500.00106.826.81-103,232-0.31%
2022/09/0156.85106.876.83-53,288-0.15%
2022/08/2926.8600.006.8723,2670.06%
2022/08/2500.000.17.006.99-0.13,2880.00%
2022/08/1800.0076.966.94-73,317-0.21%
2022/08/1100.00227.037.03-223,391-0.65%
2022/08/1047.0200.007.0143,4240.12%
2022/08/0500.00116.856.88-113,392-0.32%
2022/08/0456.7200.006.8553,4050.15%
2022/08/0200.00216.766.81-213,359-0.63%
2022/08/0100.0056.846.84-53,404-0.15%
2022/07/2700.0016.906.90-13,651-0.03%
2022/07/2686.7900.006.7983,7090.22%
2022/07/2556.7700.006.8553,8250.13%
2022/07/2266.8000.006.8063,9510.15%
2022/07/2057.0000.007.0054,2140.12%
2022/07/1337.2400.007.2034,3130.07%
2022/07/1217.1900.007.1914,4620.02%
2022/07/1127.2300.007.2324,6810.04%
2022/07/0887.4000.007.3584,7020.17%
2022/07/0737.5400.007.5034,7070.06%
2022/07/0677.5100.007.5074,7510.15%
2022/07/0500.0017.647.63-14,794-0.02%
2022/07/0400.00277.467.54-274,739-0.57%
2022/06/2947.4800.007.4644,6210.09%
2022/06/2400.00227.367.45-224,711-0.47%
2022/06/2000.0027.087.10-24,461-0.04%
2022/06/1600.00157.177.15-154,422-0.34%
2022/06/0127.1300.007.1224,7970.04%
2022/05/2717.1200.007.1215,8430.02%
2022/05/2627.1500.007.1525,9700.03%
2022/05/2437.0900.007.0636,0010.05%
2022/05/2327.1300.007.1226,0000.03%
2022/05/200.17.1600.007.190.16,0420.00%
2022/05/1917.1417.147.1406,0420.00%
2022/05/1867.1700.007.1966,0520.10%
2022/05/12107.0417.047.0396,0030.15%
2022/05/1127.2500.007.2425,9760.03%
2022/05/1057.1600.007.1755,9690.08%
2022/05/0997.0400.007.0695,9440.15%
2022/05/0667.1500.007.1965,9210.10%
2022/05/0517.33357.287.28-345,916-0.57%
2022/05/0487.0957.117.0235,8310.05%
2022/05/0337.3900.007.3335,7690.05%
2022/04/2837.4567.277.37-35,666-0.05%
2022/04/2777.39107.497.49-35,571-0.05%
2022/04/2600.00347.307.37-345,374-0.63%
2022/04/25107.0500.007.17105,2810.19%
2022/04/2227.1100.007.0925,1770.04%
2022/04/2157.0200.007.0655,1430.10%
2022/04/1957.1077.107.03-25,064-0.04%
2022/04/18326.9600.007.05325,0010.64%
2022/04/15186.82236.976.93-54,844-0.10%
2022/04/1456.81116.816.82-64,591-0.13%
2022/04/1286.7800.006.8184,5450.18%
2022/04/1156.7500.006.7454,5710.11%
2022/04/0826.7056.736.74-34,664-0.06%
2022/04/0756.6756.686.7004,6120.00%
2022/04/0636.6300.006.6534,5560.07%
2022/04/0136.6700.006.6534,5440.07%
2022/03/3136.7100.006.7034,5470.07%
2022/03/30176.6100.006.62174,4400.38%
2022/03/2336.6456.656.63-24,408-0.05%
2022/03/2216.6400.006.6814,3980.02%
2022/03/2146.7300.006.7144,3930.09%
2022/03/1700.0036.666.67-34,336-0.07%
2022/03/1400.0046.526.49-44,225-0.09%
2022/03/0836.5200.006.5234,1330.07%
2022/03/0356.6626.696.6633,7240.08%
2022/03/0296.5710.26.476.70-1.23,581-0.03%
2022/03/0177.1800.007.1872,9230.24%
2022/02/1700.00108.108.08-102,754-0.36%
2022/02/1100.0018.138.13-12,830-0.04%
2022/02/0800.0028.048.07-23,100-0.06%
2022/01/2138.0700.008.0833,0520.10%
2022/01/1818.1100.008.1113,0570.03%
2022/01/140.28.1600.008.150.23,0270.01%
2022/01/0600.0038.318.26-32,983-0.10%
2022/01/0538.3700.008.3532,9960.10%
2021/12/3018.2300.008.2212,7260.04%
2021/12/2400.0048.208.19-42,676-0.15%
2021/12/2078.1500.008.1972,7240.26%
2021/12/1528.2000.008.1922,6510.08%
2021/12/09108.3228.338.3282,6770.30%
2021/12/0800.000.78.308.38-0.72,696-0.02%
2021/12/0700.0078.208.20-72,631-0.27%
2021/12/0600.0022.88.228.22-22.82,620-0.87%
2021/12/0328.2500.008.2622,6100.08%
2021/12/0218.2500.008.2212,6040.04%
2021/11/2900.00308.228.22-302,567-1.17%
2021/11/1100.0018.608.54-12,656-0.04%
2021/11/0900.0058.608.60-52,642-0.19%
2021/11/0848.7618.708.7832,5600.12%
2021/11/0200.0038.368.28-32,385-0.13%
2021/10/2800.0018.378.31-12,593-0.04%
2021/10/2200.0028.208.16-22,604-0.08%
2021/10/1428.0500.008.0622,7560.07%
2021/10/1328.0300.008.0322,7710.07%
2021/10/1228.0700.008.0522,7800.07%
2021/10/0848.1300.008.1242,8020.14%
2021/10/0728.1000.008.1622,8380.07%
2021/09/1428.2518.328.2013,1620.03%
2021/09/1318.3500.008.2913,1870.03%
2021/09/0800.0058.118.11-53,322-0.15%
2021/08/3018.3300.008.3714,3580.02%
2021/08/2600.0038.508.46-34,661-0.06%
2021/08/1828.0900.008.1124,7860.04%
2021/08/1728.0900.008.0625,0480.04%
2021/08/1300.0068.218.19-65,123-0.12%
2021/08/1000.0018.218.21-15,336-0.02%
2021/08/0628.4600.008.4325,5480.04%
2021/08/0538.626.78.588.70-3.75,627-0.06%
2021/07/2700.0018.178.15-16,600-0.02%
2021/07/2000.0018.318.29-17,859-0.01%
2021/07/1600.0028.518.51-28,655-0.02%
2021/07/1500.000.78.368.40-0.79,118-0.01%
2021/07/1428.3200.008.3129,3020.02%
2021/07/1318.5200.008.4219,6710.01%
2021/07/1200.0028.508.50-210,235-0.02%
2021/07/0928.5400.008.51210,2650.02%
2021/07/0648.6600.008.61410,8260.04%
2021/07/0228.7100.008.68211,1060.02%
2021/06/2168.8700.008.80611,3310.05%
2021/06/1769.0700.009.06611,3510.05%
2021/06/1600.00259.039.14-2511,382-0.22%
2021/06/1528.9800.008.95211,0790.02%
2021/06/1049.1149.209.07011,1230.00%
2021/06/0949.0100.009.01411,0130.04%
2021/06/0800.00109.289.19-1011,010-0.09%
2021/06/0789.27129.259.18-410,956-0.04%
2021/06/0449.0300.009.01410,6680.04%
2021/06/03259.1599.139.171610,6710.15%
2021/06/0248.8200.008.85410,4420.04%
2021/05/25108.5500.008.621011,4320.09%
2021/05/1900.002.38.268.32-2.311,303-0.02%
2021/05/1867.9500.008.34611,3320.05%
2021/05/1700.0057.87.867.70-57.811,270-0.51%
2021/05/14208.2900.008.302011,1650.18%
2021/05/1300.0048.008.26-411,102-0.04%
2021/05/1229.0100.008.38210,9910.02%
2021/05/11119.3529.249.18910,7320.08%
2021/05/1049.5700.009.55410,6010.04%
2021/05/06159.5300.009.441510,6040.14%
2021/05/04159.6749.539.561110,6840.10%
2021/05/0359.90109.879.76-510,301-0.05%
2021/04/29610.05210.1010.05410,2270.04%
2021/04/2800.0072.99.9710.15-72.910,164-0.72%
2021/04/27810.17610.1010.0029,8890.02%
2021/04/2669.9609.939.9269,6100.06%
2021/04/2319.93179.979.93-169,560-0.17%
2021/04/221810.1300.009.80189,4250.19%
2021/04/2100.004010.4010.35-409,052-0.44%
2021/04/201.710.113610.1110.15-34.38,888-0.39%
2021/04/191010.01810.0710.0528,8550.02%
2021/04/16149.83219.949.85-78,650-0.08%
2021/04/1519.6500.009.6518,2090.01%
2021/04/1359.6700.009.6458,8160.06%
2021/04/12609.73639.779.79-38,853-0.03%
2021/04/0929.6100.009.5929,0850.02%
2021/04/0819.7629.759.69-19,095-0.01%
2021/04/0729.5700.009.5528,9350.02%
2021/04/0149.6100.009.5949,1990.04%
2021/03/3100.0029.519.55-29,374-0.02%
2021/03/2500.00129.579.52-1210,667-0.11%
2021/03/2319.6500.009.66111,4060.01%
2021/03/1919.5200.009.60111,3570.01%
2021/03/1819.6400.009.58111,4220.01%
2021/03/1589.6200.009.59811,5340.07%
2021/03/1169.6200.009.61611,7860.05%
2021/03/0919.5700.009.61111,8430.01%
2021/03/0849.7300.009.63411,8760.03%
2021/03/0559.7600.009.72511,9360.04%
2021/03/0416310.0515810.099.87511,8770.04% 大買/大賣/
2021/03/0319.5900.009.59111,0890.01%
2021/03/0209.6700.009.47011,0650.00%
2021/02/2639.6800.009.74311,0210.03%
2021/02/2519.8000.009.79110,9850.01%
2021/02/2329.7100.009.75211,1540.02%
2021/02/1900.000.39.579.60-0.311,0350.00%
2021/02/1809.5900.009.61011,0360.00%
2021/02/1729.5400.009.53211,0140.02%
2021/02/0529.640.39.559.541.710,9760.02%
2021/02/03139.5600.009.521310,9850.12%
2021/02/0200.0029.609.58-210,997-0.02%
2021/01/2909.540.69.549.52-0.610,941-0.01%
2021/01/220.19.4900.009.480.110,5700.00%
2021/01/2100.0029.699.54-210,532-0.02%
2021/01/2079.53409.999.53-3310,494-0.31%
2021/01/19409.9600.009.954010,4430.38%
2021/01/1819.9429.979.92-110,474-0.01%
2021/01/144410.204210.2810.35210,3580.02%
2021/01/134010.293310.2610.25710,2160.07%
2021/01/12310.072010.3510.05-179,986-0.17%
2021/01/112210.201010.4510.201210,0110.12%
2021/01/081010.10510.1510.10510,0460.05%
2021/01/07210.302510.3810.20-239,953-0.23%
2021/01/0613210.5318210.6210.30-509,932-0.50% 大買/大賣/
2021/01/052010.302010.3510.3509,4090.00%
2021/01/0400.00910.5410.60-99,385-0.10%
2020/12/3100.001210.2310.10-129,383-0.13%
2020/12/30510.25610.3410.25-19,636-0.01%
2020/12/29310.27710.3510.20-49,552-0.04%
2020/12/28210.05310.1010.10-19,389-0.01%
2020/12/251710.121010.3610.1079,3940.07%
2020/12/241210.00109.959.9229,3030.02%
2020/12/221410.144210.179.93-289,471-0.30%
2020/12/21810.282010.6010.20-129,109-0.13%
2020/12/18209.656510.3110.60-458,460-0.53%
2020/12/1700.0059.669.64-57,927-0.06%
2020/12/1600.002.19.599.50-2.17,911-0.03%
2020/12/1599.620.59.609.468.57,9950.11%
2020/12/1429.4239.509.67-18,039-0.01%
2020/12/1119.4300.009.4518,0710.01%
2020/12/1000.0019.609.57-18,404-0.01%
2020/12/0939.7000.009.6339,0580.03%
2020/12/08129.71309.849.68-1810,968-0.16%
2020/12/07349.7900.009.793411,8680.29%
2020/12/0419.6200.009.62113,3420.01%
2020/11/3019.6919.709.66013,3960.00%
2020/11/2759.6200.009.69513,3550.04%
2020/11/2659.642.39.599.592.713,4160.02%
2020/11/2500.000.69.609.54-0.613,4340.00%
2020/11/2400.009.29.729.60-9.213,420-0.07%
2020/11/23449.7600.009.694413,4540.33%
2020/11/20149.8099.799.79513,3570.04%
2020/11/1900.004.79.459.41-4.713,199-0.04%
2020/11/1859.380.39.349.384.713,1730.04%
2020/11/1219.3719.309.31013,3550.00%
2020/11/0319.5000.009.46113,4550.01%
2020/11/0219.3900.009.45113,4800.01%
2020/10/30159.4800.009.401513,4800.11%
2020/10/2979.41159.409.43-813,453-0.06%
2020/10/2749.5600.009.55413,3710.03%
2020/10/2689.7700.009.75813,3020.06%
2020/10/2324.29.8900.009.9024.213,2160.18%
2020/10/222.39.96119.969.97-8.713,153-0.07%
2020/10/210.510.0000.0010.000.513,1310.00%
2020/10/2000.001210.1010.10-1213,123-0.09%
2020/10/19510.1500.0010.15513,0580.04%
2020/10/16119.892410.1610.00-1312,946-0.10%
2020/10/1569.7900.009.82612,7580.05%
2020/10/1489.9219.909.88712,7040.06%
2020/10/1349.841010.089.98-612,647-0.05%
2020/10/1239.9729.839.84112,5430.01%
2020/10/08710.361610.4510.10-912,434-0.07%
2020/10/0700.002910.3510.35-2911,883-0.24%
2020/10/0600.0019.459.42-111,554-0.01%
2020/10/0500.0019.519.38-111,610-0.01%
2020/09/3019.3800.009.50111,5820.01%
2020/09/2929.4959.639.48-311,506-0.03%
2020/09/2819.9000.009.88111,3860.01%
2020/09/2599.85409.959.95-3111,357-0.27%
2020/09/2429.2889.349.30-611,135-0.05%
2020/09/2300.0039.609.62-311,189-0.03%
2020/09/22199.5259.519.551411,5500.12%
2020/09/21510.0000.009.89511,6030.04%
2020/09/181510.0000.0010.101511,5340.13%
2020/09/17210.0800.0010.10211,4580.02%
2020/09/16510.00310.0510.00211,4550.02%
2020/09/1589.9539.6010.20511,4690.04%
2020/09/143.810.391210.3810.30-8.311,133-0.07%
2020/09/117111.265111.6211.202010,5690.19%
2020/09/101310.392910.6010.70-168,817-0.18%
2020/09/09809.49879.739.77-77,869-0.09%
2020/09/0858.8912.98.898.89-7.96,320-0.13%
2020/09/0700.000.78.098.09-0.76,302-0.01%
2020/09/030.57.3617.367.36-0.56,155-0.01%
2020/09/020.57.3100.007.310.56,1250.01%
2020/09/0100.0027.627.47-26,113-0.03%
2020/08/2700.0067.317.26-66,156-0.10%
2020/08/2500.0077.137.14-76,091-0.11%
2020/08/2167.1100.007.1266,0690.10%
2020/08/2027.1487.097.08-66,061-0.10%
2020/08/1800.0027.407.43-25,876-0.03%
2020/08/1700.0067.367.33-65,861-0.10%
2020/08/1200.0067.087.17-65,823-0.10%
2020/08/0717.1017.277.1005,7790.00%
2020/08/060.77.2000.007.250.75,7220.01%
2020/08/0500.0027.347.28-25,722-0.03%
2020/08/040.37.2100.007.260.35,7470.01%
2020/08/0327.1600.007.2025,7680.03%
2020/07/3157.3600.007.3655,7710.09%
2020/07/2917.2000.007.1015,7170.02%
2020/07/2317.5787.597.52-75,784-0.12%
2020/07/2247.604.47.557.64-0.45,833-0.01%
2020/07/2100.0087.387.44-85,745-0.14%
2020/07/2000.000.27.257.30-0.25,7170.00%
2020/07/16137.490.17.407.4112.95,7370.22%
2020/07/1300.0007.487.5105,7370.00%
2020/07/1037.4900.007.4335,7500.05%
2020/07/0957.8100.007.7455,6780.09%
2020/07/08107.8217.807.7995,6810.16%
2020/07/075.17.7417.807.734.15,7050.07%
2020/07/0357.7800.007.7856,1170.08%
2020/07/02167.8700.007.85166,2090.26%
2020/07/01198.1628.328.01176,0540.28%
2020/06/3027.6157.877.89-35,668-0.05%
2020/06/2937.1500.007.1835,4810.05%
2020/06/22107.3900.007.42105,5240.18%
2020/06/1837.2927.357.2715,3710.02%
2020/06/1717.2337.027.19-25,247-0.04%
2020/06/1246.5600.006.5745,1120.08%
2020/06/0400.0066.826.82-65,366-0.11%
2020/06/0300.00236.886.79-235,417-0.42%
2020/06/0100.0046.596.65-45,316-0.08%
2020/05/220.16.5500.006.560.15,4400.00%
2020/05/21236.7200.006.72235,4370.42%
2020/05/2056.7400.006.7355,4270.09%
2020/05/1400.0036.666.61-35,499-0.05%
2020/05/1136.8200.006.8235,7810.05%
2020/05/0516.8000.006.7515,7510.02%
2020/04/2846.8200.006.8146,5070.06%
2020/04/2736.8200.006.8236,5610.05%
2020/04/1566.8200.006.8168,7100.07%
2020/04/0900.008.56.906.85-8.59,499-0.09%
2020/04/07166.1000.006.42169,5050.17%
2020/04/0100.0055.795.84-59,608-0.05%
2020/03/20705.42325.365.433811,4590.33%
2020/03/1900.0010.75.065.05-10.711,587-0.09%
2020/03/1625.9700.005.87212,3730.02%
2020/03/1315.7000.005.95112,6470.01%
2020/03/0500.00107.237.24-1017,458-0.06%
2020/03/0457.2200.007.22517,6900.03%
2020/03/0200.0057.357.26-519,154-0.03%
2020/02/2637.4500.007.38324,6950.01%
2020/02/2437.6300.007.62325,4770.01%
2020/02/2117.8000.007.78125,7250.00%
2020/02/1800.00137.837.81-1326,644-0.05%
2020/02/173.17.5200.007.553.126,7420.01%
2020/02/13398.0737.687.603627,1440.13%
2020/02/123.27.0887.707.70-4.826,979-0.02%
2020/02/1157.0000.007.00526,8790.02%
2020/02/100.37.0066.997.00-5.726,888-0.02%
2020/02/03937.14907.207.12326,6820.01%
2020/01/31318.01338.097.90-226,408-0.01%
2020/01/303.18.6500.008.653.126,0880.01%
2020/01/2014.39.86119.929.613.326,1960.01%
2020/01/08156.9500.006.951525,8190.06%
2020/01/0737.02317.047.09-2825,577-0.11%
2020/01/06137.0000.007.021325,3320.05%
2020/01/03267.2200.007.182625,1030.10%
2020/01/02127.3767.367.35624,8690.02%
2019/12/3157.5300.007.53524,5720.02%
2019/12/3027.69167.667.64-1424,401-0.06%
2019/12/2700.0037.737.66-324,270-0.01%
2019/12/2600.000.57.687.71-0.524,1250.00%
2019/12/25107.8924.57.817.80-14.524,068-0.06%
2019/12/2427.5017.527.52123,6480.00%
2019/12/2321.47.5800.007.5021.423,5410.09%
2019/12/204.37.6500.007.664.323,2990.02%
2019/12/1950.27.8467.857.8344.223,0240.19%
2019/12/170.37.9100.007.910.322,8500.00%
2019/12/165.37.9000.007.955.322,8540.02%
2019/12/1397.8800.007.85922,6770.04%
2019/12/1200.00108.068.01-1022,492-0.04%
2019/12/111.38.1128.138.08-0.822,3980.00%
2019/12/10418.15408.168.13122,3990.00%
2019/12/09108.12138.128.08-321,926-0.01%
2019/12/0678.0827.977.97521,6010.02%
2019/12/0500.0038.158.03-321,511-0.01%
2019/12/04508.005.38.028.0344.821,3090.21%
2019/12/0358.03118.088.10-621,240-0.03%
2019/12/02257.8300.007.802520,7980.12%
2019/11/2900.002.48.158.08-2.420,505-0.01%
2019/11/2820.38.08108.168.0410.320,1830.05%
2019/11/273.38.0858.098.06-1.719,947-0.01%
2019/11/264.38.2400.008.184.319,5480.02%
2019/11/25139.28.541398.648.440.218,8680.00% 大買/大賣/
2019/11/221527.932468.048.20-9417,452-0.54% 大買/大賣/
2019/11/2100.00227.537.55-2215,643-0.14%
2019/11/1917.42217.487.50-2014,885-0.13%
2019/11/18627.67847.647.28-2214,533-0.15%
2019/11/152207.823,1868.347.71-2,96613,582-21.84% 大買/大賣/鉅額交易
2019/11/143,0327.6067.437.603,02610,06830.05% 大買/鉅額交易
2019/11/13276.45726.776.91-458,079-0.56%
2019/11/1200.0026.446.29-27,449-0.03%
2019/11/1156.5136.426.3827,5830.03%
2019/11/08646.37676.396.59-37,773-0.04%
2019/11/0600.0056.246.21-57,156-0.07%
2019/11/0526.2716.336.2517,0990.01%
2019/11/041006.201066.246.32-66,997-0.09% 大賣/
2019/11/0146.0446.106.1006,6670.00%
2019/10/3000.0016.036.02-16,695-0.01%
2019/10/2326.1000.006.0426,6870.03%
2019/10/18206.1000.006.06206,7860.29%
2019/10/1700.0026.006.19-26,741-0.03%
2019/10/0900.0025.865.82-26,623-0.03%
2019/10/0855.7845.815.7716,5670.02%
2019/10/0700.0045.875.87-46,486-0.06%
2019/10/0400.0035.965.94-36,419-0.05%
2019/10/0300.00255.915.94-256,401-0.39%
2019/09/2426.2300.006.2226,2960.03%
2019/09/23106.21106.256.2206,2810.00%
2019/09/2000.00146.206.18-146,210-0.23%
2019/09/1956.2500.006.2156,1700.08%
2019/09/18146.2000.006.21146,0550.23%
2019/09/1726.3000.006.1726,0700.03%
2019/09/1636.4500.006.4036,3100.05%
2019/09/12276.48366.496.58-96,258-0.14%
2019/09/1116.4426.406.40-16,090-0.02%
2019/08/1900.0056.156.05-55,653-0.09%
2019/08/1646.1126.006.1625,6100.04%
2019/08/1516.0025.976.00-15,546-0.02%
2019/08/1415.9200.005.9615,5040.02%
2019/08/13245.74285.795.87-45,308-0.08%
2019/08/12206.17206.166.1604,8780.00%
2019/08/0800.0016.806.84-14,645-0.02%
2019/08/07506.7600.006.75504,6721.07%
2019/08/0600.0026.786.75-24,763-0.04%
2019/08/0246.9600.006.9444,8110.08%
2019/07/3127.1100.007.1024,9300.04%
2019/07/2547.2500.007.2445,1900.08%
2019/07/2427.2700.007.2225,2640.04%
2019/07/18507.26507.317.2405,5570.00%
2019/07/1737.2400.007.2535,9610.05%
2019/07/1657.2900.007.3056,2140.08%
2019/07/1057.37207.427.35-1510,585-0.14%
2019/07/0927.50207.447.40-1810,708-0.17%
2019/07/0800.00247.397.51-2410,920-0.22%
2019/07/0447.3200.007.29410,9140.04%
2019/06/2827.3100.007.30211,2960.02%
2019/06/2757.3700.007.36511,4290.04%
2019/06/2667.3500.007.35611,5040.05%
2019/06/2517.4047.397.40-311,547-0.03%
2019/06/2427.3700.007.41211,5950.02%
2019/06/2147.51217.637.50-1711,611-0.15%
2019/06/2017.3027.307.31-111,248-0.01%
2019/06/1837.191037.167.18-10011,421-0.88% 大賣/
2019/06/1727.1900.007.16211,4430.02%
2019/06/1367.1600.007.15611,9560.05%
2019/06/1227.1700.007.18211,9630.02%
2019/06/11227.1900.007.192211,9610.18%
2019/06/10107.1700.007.181011,8990.08%
2019/06/052007.422067.307.16-611,991-0.05% 大買/大賣/
2019/06/0467.21127.187.20-611,920-0.05%
2019/06/0367.1500.007.14611,7900.05%
2019/05/3127.2667.297.26-411,772-0.03%
2019/05/2867.2100.006.91611,6970.05%
2019/05/2700.0037.187.17-311,897-0.03%
2019/05/2427.2100.007.19211,8660.02%
2019/05/23137.1600.007.151311,8660.11%
2019/05/2200.0067.347.30-611,844-0.05%
2019/05/2100.0037.397.42-311,852-0.03%
2019/05/1717.2100.007.21111,7890.01%
2019/05/1617.3000.007.22111,8240.01%
2019/05/1500.0037.397.35-311,766-0.03%
2019/05/1447.2000.007.26411,7660.03%
2019/05/1317.5837.457.42-211,730-0.02%
2019/05/1047.66517.817.63-4711,640-0.40%
2019/05/0967.75127.917.74-611,569-0.05%
2019/05/0828.00108.058.02-811,481-0.07%
2019/05/0700.0018.158.10-111,424-0.01%
2019/05/0618.0748.128.08-311,365-0.03%
2019/04/3018.1500.008.08111,1600.01%
2019/04/2900.0018.298.18-111,079-0.01%
2019/04/2618.1958.298.19-410,979-0.04%
2019/04/2548.21118.218.22-710,884-0.06%
2019/04/241008.4848.428.229610,8230.89%
2019/04/23448.35458.418.38-110,624-0.01%
2019/04/22338.29248.358.14910,1950.09%
2019/04/19338.32718.438.32-389,919-0.38%
2019/04/18458.97608.868.56-159,492-0.16%
2019/04/17478.672068.598.77-1598,311-1.91% 大賣/鉅額交易
2019/04/16338.29798.358.45-466,697-0.69%
2019/04/1517.7157.707.69-45,552-0.07%
2019/04/12307.62117.687.56195,4050.35%
2019/04/1100.0017.407.38-15,231-0.02%
2019/04/1000.00307.387.38-305,190-0.58%
2019/04/0927.4300.007.4125,1920.04%
2019/04/08507.5700.007.52505,1610.97%
2019/04/0367.5500.007.5665,1760.12%
2019/04/02507.51577.557.61-75,228-0.13%
2019/04/013207.403207.417.3805,0350.00% 大買/大賣/
2019/03/2917.3027.337.30-14,886-0.02%
2019/03/2727.3000.007.3124,8930.04%
2019/03/2600.0057.287.28-54,878-0.10%
2019/03/2257.2657.397.2604,8830.00%
2019/03/211,0437.371,0437.397.3205,0190.00% 大買/大賣/
2019/03/2037.1600.007.1635,0400.06%
2019/03/1900.0037.237.19-35,312-0.06%
2019/03/18127.2367.457.3165,3160.11%
2019/03/15507.02507.006.9605,0430.00%
2019/03/1157.0567.017.01-15,508-0.02%
2019/03/0547.0200.007.0246,1950.06%
2019/03/0427.0400.007.0426,3430.03%
2019/02/26107.06217.167.18-117,810-0.14%
2019/02/22507.0000.007.00507,7490.65%
2019/02/2100.00107.017.03-107,761-0.13%
2019/02/1926.9900.006.9927,7550.03%
2019/02/1827.0400.007.0227,7430.03%
2019/02/1557.045.57.137.02-0.57,753-0.01%
2019/02/12107.02107.117.1107,7030.00%
2019/02/11157.0100.006.95157,6490.20%
2019/01/3000.0087.027.02-87,674-0.10%
2019/01/23107.0000.006.90107,6920.13%
2019/01/2216.8600.006.8817,6700.01%
2019/01/21106.8400.006.82107,6670.13%
2019/01/1600.0026.916.86-27,787-0.03%
2019/01/14116.88106.946.8717,7660.01%
2019/01/1147.0200.007.0147,7380.05%
2019/01/0900.0017.107.05-17,718-0.01%
2019/01/0416.9700.006.9917,7700.01%
2019/01/0327.07137.187.11-117,897-0.14%
2018/12/2700.0027.016.98-27,941-0.03%
2018/12/26156.9900.006.90157,9190.19%
2018/12/2527.0147.016.91-27,845-0.03%
2018/12/2417.2600.007.2317,6870.01%
2018/12/2227.3300.007.3527,6300.03%
2018/12/2147.3900.007.3847,6400.05%
2018/12/2047.6027.647.4227,5990.03%
2018/12/17107.7200.007.74107,4420.13%
2018/12/14107.74107.907.8507,3870.00%
2018/12/1300.0027.977.92-27,177-0.03%
2018/12/1200.00207.877.86-206,927-0.29%
2018/12/11207.61107.697.62106,6340.15%
2018/12/1000.00127.597.56-126,558-0.18%
2018/12/07157.53107.627.5056,4540.08%
2018/12/05207.56257.757.59-56,258-0.08%
2018/12/03147.6400.007.56146,2560.22%
2018/11/3000.0087.777.61-86,174-0.13%
2018/11/29127.5500.007.38125,8530.21%
2018/11/2897.7200.007.7195,6340.16%
2018/11/27117.7300.007.67115,5090.20%
2018/11/2647.7327.837.7825,3970.04%
2018/11/2300.001137.807.77-1135,079-2.22% 大賣/鉅額交易
2018/11/22107.2900.007.29103,8630.26%
2018/11/2100.00106.636.63-103,786-0.26%
2018/11/16106.1300.006.12103,7330.27%
2018/11/1500.0026.036.08-23,731-0.05%
2018/11/1226.1236.206.16-13,775-0.03%
2018/11/0700.0066.006.05-63,985-0.15%
2018/10/3100.00125.935.95-124,224-0.28%
2018/10/30105.5800.005.61104,1480.24%
2018/10/26205.6500.005.50204,1700.48%
2018/10/2565.7515.855.6954,1920.12%
2018/10/23205.9900.005.99204,1890.48%
2018/10/22206.0200.006.02204,2290.47%
2018/10/1100.00156.036.00-154,229-0.35%
2018/09/2527.0527.027.0004,9030.00%
2018/09/1417.1117.077.1205,3990.00%
2018/09/0716.9600.006.9716,5080.02%
2018/09/0600.0037.217.12-36,619-0.05%
2018/09/04157.2000.007.17157,1400.21%
2018/08/2900.0047.217.19-48,613-0.05%
2018/08/2800.0027.217.22-28,821-0.02%
2018/08/27107.2600.007.22109,1350.11%
2018/08/2427.1700.007.3029,5120.02%
2018/08/1537.18117.157.16-813,612-0.06%
2018/08/14507.2900.007.305013,5100.37%
2018/08/1300.00107.407.46-1013,465-0.07%
2018/08/0228.0058.007.93-313,980-0.02%
2018/07/3100.0037.957.96-313,837-0.02%
2018/07/2627.8900.007.88213,7940.01%
2018/07/1300.0057.927.92-513,813-0.04%
2018/07/1217.9000.007.89113,7660.01%
2018/07/1117.9500.007.94113,7430.01%
2018/07/1000.0028.058.00-213,712-0.01%
2018/07/0417.9000.007.90113,1330.01%
2018/07/0218.0000.007.93113,0830.01%
2018/06/2800.00108.038.00-1012,965-0.08%
2018/06/2718.0368.028.02-512,909-0.04%
2018/06/2668.0000.008.00612,8360.05%
2018/06/2588.1900.008.09812,6970.06%
2018/06/22108.2600.008.191012,6380.08%
2018/06/2058.0600.008.01512,4680.04%
2018/06/19598.1028.058.055712,2850.46%
2018/06/1428.3000.008.25211,4800.02%
2018/06/1328.3800.008.34211,2580.02%
2018/06/1238.6000.008.49311,0610.03%
2018/06/1148.7858.898.74-110,749-0.01%
2018/06/081008.7600.008.6410010,3960.96%
2018/06/0738.6978.788.72-410,177-0.04%
2018/06/0600.00208.488.43-209,569-0.21%
2018/06/01138.29128.188.1718,8920.01%
2018/05/3028.4018.548.3315,4880.02%
2018/05/2988.5948.608.4745,3040.08%
2018/05/2818.0300.008.0114,8790.02%
2018/05/25208.0900.008.08204,8070.42%
2018/05/24208.3000.008.28204,6950.43%
2018/05/23208.4000.008.30204,6480.43%
2018/05/22208.2500.008.21204,3090.46%
2018/05/21208.1800.008.21204,3640.46%
2018/05/18208.1300.008.10204,3490.46%
2018/05/1700.00107.977.99-104,384-0.23%
2018/05/16207.9900.007.99204,3590.46%
2018/05/1578.6300.008.1574,0730.17%
2018/05/1448.7200.008.7144,1000.10%
2018/05/1118.7168.758.75-54,174-0.12%
2018/05/0900.0018.608.60-14,052-0.02%
2018/05/0728.5800.008.5824,1810.05%
2018/05/0400.0028.738.57-24,152-0.05%
2018/05/0328.6100.008.5524,1460.05%
2018/05/0200.0038.698.74-34,188-0.07%
2018/04/2638.8138.718.7104,2930.00%
2018/04/25128.6988.658.9444,5370.09%
2018/04/1039.0000.008.9935,0070.06%
2018/04/0919.0200.009.0215,0500.02%
2018/03/2669.1400.009.1365,6940.11%
2018/03/1929.2700.009.3025,8090.03%
2018/03/1629.2700.009.2725,8160.03%
2018/03/13329.2900.009.30325,8620.55%
2018/03/1200.0029.349.32-25,848-0.03%
2018/03/0979.3300.009.3175,9770.12%
2018/03/0759.2500.009.2455,9790.08%
2018/02/2600.0019.439.44-16,427-0.02%
2018/02/2100.0039.459.55-36,778-0.04%
2018/02/1249.1800.009.1646,8040.06%
2018/02/0989.1719.149.1676,7960.10%
2018/02/0629.4100.009.3026,8100.03%
2018/02/0529.8929.879.8506,6420.00%
2018/02/0229.9900.0010.0026,5530.03%
2018/01/24210.051110.0510.05-96,586-0.14%
2018/01/22410.1000.0010.1546,6340.06%
2018/01/192010.30210.3010.20186,6550.27%
2018/01/181010.1500.0010.10106,4120.16%
2018/01/161010.2000.0010.20106,3620.16%
2018/01/11210.05210.0510.0506,1680.00%
2018/01/10210.1000.0010.1026,1570.03%
2018/01/091110.1000.0010.05116,1560.18%
2018/01/081010.0500.0010.10106,1190.16%
2018/01/0500.00310.0510.05-36,089-0.05%
2018/01/0300.00910.1010.05-96,072-0.15%
2018/01/02110.00810.0510.00-75,989-0.12%
亞太電 相關文章
亞太電 相關影音