新天地 (8940)-凱基-北門券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
30.65
漲跌
▲0.10
漲幅
+0.33%
成交量
930張
產業
上市觀光類股▼0.21%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/19	0	0.00	0.1	30.40	30.20	-0.1	402	-0.02%
2023/11/09	0	0.00	1	25.75	26.55	-1	182	-0.55%
2023/09/14	1	23.70	0	0.00	23.80	1	419	0.24%
2023/07/18	0	0.00	2	26.35	26.35	-2	1,536	-0.13%
2023/07/13	0	0.00	10	26.80	27.20	-10	1,602	-0.62%
2023/06/21	0	0.00	5	34.70	34.70	-5	1,597	-0.31%
2023/06/14	0	0.00	15	33.75	33.55	-15	1,553	-0.97%
2023/06/13	5	33.60	0	0.00	34.00	5	1,544	0.32%
2023/06/12	14	34.16	0	0.00	33.60	14	1,532	0.91%
2023/06/09	1	34.80	0	0.00	35.10	1	1,519	0.07%
2023/06/08	10	35.60	0	0.00	35.85	10	1,493	0.67%
2023/06/07	2	33.50	6	33.50	35.50	-4	1,414	-0.28%
2023/06/06	3	32.50	0	0.00	32.30	3	1,358	0.22%
2023/05/31	3	33.62	0	0.00	33.40	3	1,333	0.23%
2023/05/25	0	0.00	5	33.54	34.60	-5	1,275	-0.39%
2023/05/24	0	0.00	5	32.30	33.45	-5	1,233	-0.41%
2023/05/15	0	0.00	2	27.50	29.05	-2	1,192	-0.17%
2023/05/10	2	27.28	0	0.00	27.35	2	1,056	0.19%
2023/05/08	3	25.35	0	0.00	25.35	3	1,011	0.30%
2023/05/04	2	24.60	0	0.00	24.90	2	998	0.20%
2023/04/25	1	23.60	0	0.00	23.45	1	985	0.10%
2023/04/21	2	24.15	0	0.00	23.90	2	973	0.21%
2023/04/19	2	27.00	4	25.95	27.80	-2	922	-0.22%
2023/04/17	4	25.71	0	0.00	25.50	4	876	0.46%
2023/03/24	0	0.00	1	23.75	23.70	-1	765	-0.13%
2023/03/20	1	25.85	0	0.00	25.85	1	726	0.14%
2023/02/23	0	0.00	15	25.95	25.55	-15	529	-2.84%
2023/02/22	5	24.80	10	25.90	25.90	-5	485	-1.03%
2023/02/17	20	22.28	1	21.20	22.30	19	349	5.43%
2023/02/15	1	20.05	0	0.00	20.25	1	274	0.36%
2023/01/06	0	0.00	2	17.10	17.00	-2	169	-1.18%
2022/10/27	0	0.00	2	14.95	15.20	-2	196	-1.02%
2022/10/26	2	14.80	0	0.00	14.80	2	196	1.02%
2022/10/21	0	0.00	1	15.40	15.10	-1	201	-0.50%
2022/10/20	1	15.00	0	0.00	15.15	1	202	0.49%
2022/10/19	0	0.00	2	15.90	15.40	-2	204	-0.98%
2022/10/18	0	0.00	2	15.45	15.60	-2	203	-0.98%
2022/10/17	3	15.03	0	0.00	15.60	3	204	1.46%
2022/10/14	1	15.30	0	0.00	15.60	1	204	0.49%
2022/10/07	0	0.00	2	16.45	16.50	-2	212	-0.94%
2022/10/05	0	0.00	3	15.70	15.90	-3	198	-1.51%
2022/09/30	0	0.00	3	14.90	15.30	-3	195	-1.54%
2022/09/26	1	15.00	0	0.00	14.85	1	199	0.50%
2022/09/22	5	15.30	0	0.00	15.30	5	206	2.43%
2022/09/21	0	0.00	2	15.00	15.10	-2	213	-0.94%
2022/09/20	1	15.05	0	0.00	15.25	1	218	0.46%
2022/09/19	1	15.00	0	0.00	15.25	1	229	0.44%
2022/09/14	2	15.20	0	0.00	15.10	2	240	0.83%
2022/07/19	0	0.00	1	15.15	15.60	-1	419	-0.24%
2022/07/18	1	14.60	0	0.00	14.60	1	403	0.25%
2022/06/22	0	0.00	3	16.55	16.00	-3	321	-0.93%
2022/06/21	3	16.17	0	0.00	16.55	3	319	0.94%
2022/06/15	0	0.00	1	16.50	16.50	-1	287	-0.35%
2022/06/09	1	18.20	0	0.00	18.10	1	235	0.43%
2022/05/26	0	0.00	4	13.69	13.70	-4	65	-6.11%
2022/05/25	4	13.40	0	0.00	13.40	4	67	5.97%
2022/05/18	0	0.00	2	13.68	13.80	-2	68	-2.91%
2022/05/13	1	12.70	0	0.00	12.70	1	51	1.92%
2022/05/12	0	0.00	4	12.79	12.70	-4	51	-7.77%
2022/05/10	0	0.00	1	12.95	12.90	-1	51	-1.93%
2022/05/09	4	13.03	0	0.00	13.00	4	51	7.73%
2022/05/06	1	13.05	0	0.00	13.30	1	51	1.94%
2022/05/03	0	0.00	1	13.70	13.40	-1	52	-1.92%
2022/04/28	0	0.00	1	13.50	13.30	-1	51	-1.92%
2022/04/26	3	13.40	0	0.00	13.85	3	51	5.86%
2022/04/15	0	0.00	3	13.50	13.45	-3	49	-6.03%
2022/04/14	0	0.00	2	13.55	13.55	-2	49	-4.03%
2022/04/13	3	13.30	0	0.00	13.65	3	49	6.09%
2022/04/08	0	0.00	4	13.59	13.65	-4	49	-8.16%
2022/03/23	2	13.50	0	0.00	13.50	2	48	4.13%
2022/03/17	2	13.50	0	0.00	13.95	2	47	4.23%
2022/03/01	2	13.50	0	0.00	13.50	2	43	4.60%
2022/02/18	0	0.00	1	13.65	13.75	-1	47	-2.10%
2022/01/10	0	0.00	1	13.00	12.95	-1	61	-1.62%
2021/12/28	0	0.00	1	13.30	13.20	-1	66	-1.51%
2021/12/23	0.1	13.00	0	0.00	13.00	0.1	66	0.11%
2021/12/02	0	0.00	1	13.10	13.00	-1	73	-1.36%
2021/11/22	0	0.00	1	13.45	13.50	-1	76	-1.31%
2021/11/19	0	0.00	1	13.60	13.60	-1	75	-1.32%
2021/11/15	0	0.00	1	13.10	13.05	-1	69	-1.44%
2021/11/03	1	13.05	0	0.00	13.20	1	72	1.38%
2021/11/02	1	13.30	0	0.00	13.20	1	73	1.36%
2021/10/27	0	0.00	2	13.58	13.30	-2	82	-2.42%
2021/10/18	1	13.25	0	0.00	13.05	1	150	0.67%
2021/10/15	1	13.30	0	0.00	13.60	1	164	0.61%
2021/10/05	0	0.00	1	14.70	14.25	-1	255	-0.39%
2021/10/01	1	13.70	0	0.00	13.70	1	316	0.32%
2021/09/28	0	0.00	4	14.41	14.70	-4	358	-1.12%
2021/09/22	1	12.65	0	0.00	12.95	1	361	0.28%
2021/09/17	1	13.65	0	0.00	13.30	1	361	0.28%
2021/09/15	0	0.00	1	13.50	13.50	-1	362	-0.28%
2021/09/13	1	13.05	0	0.00	13.45	1	367	0.27%
2021/09/09	1	12.90	0	0.00	12.85	1	374	0.27%
2021/09/07	1	13.10	0	0.00	13.00	1	374	0.27%
2021/09/01	0	0.00	1	13.85	13.85	-1	379	-0.26%
2021/08/25	0	0.00	1	13.60	13.90	-1	404	-0.25%
2021/08/23	1	13.40	0	0.00	13.25	1	402	0.25%
2021/08/19	0	0.00	2	12.70	12.70	-2	405	-0.49%
2021/08/13	1	13.70	0	0.00	13.70	1	399	0.25%
2021/08/09	1	14.40	0	0.00	14.35	1	394	0.25%
2021/07/28	1	14.30	0	0.00	14.45	1	381	0.26%
2021/07/27	1	14.80	5	14.70	14.65	-4	376	-1.06%
2021/07/26	1	16.20	0	0.00	16.20	1	360	0.28%
2021/07/23	5	17.00	1	17.00	17.00	4	353	1.13%
2021/07/21	1	15.90	0	0.00	15.95	1	322	0.31%
2021/07/20	1	17.10	0	0.00	17.05	1	306	0.33%
2021/07/19	0	0.00	1	16.65	16.65	-1	280	-0.36%
2021/07/16	0	0.00	1	14.85	15.15	-1	255	-0.39%
2021/07/14	1	13.80	0	0.00	14.55	1	244	0.41%
2021/07/13	1	13.85	0	0.00	14.10	1	237	0.42%
2021/07/09	4	14.78	3	14.50	14.60	1	223	0.45%
2021/07/07	3	14.30	0.1	14.00	14.30	2.9	161	1.81%
2021/06/28	0	0.00	1	12.40	12.40	-1	121	-0.82%
2021/06/25	0	0.00	1	12.35	12.35	-1	121	-0.82%
2021/06/22	0.1	12.70	0	0.00	12.45	0.1	125	0.06%
2021/06/21	1	12.50	0	0.00	12.50	1	123	0.81%
2021/06/15	1	12.30	0	0.00	12.25	1	120	0.83%
2021/05/05	0	0.00	0.3	12.70	12.70	-0.3	116	-0.26%
2021/04/12	0	0.00	0.2	13.00	12.80	-0.2	98	-0.20%
2021/03/12	0.1	11.90	0	0.00	11.55	0.1	88	0.11%
2021/01/18	0.1	10.30	0	0.00	10.20	0.1	173	0.03%
2021/01/04	0.1	11.40	0	0.00	11.20	0.1	164	0.03%
2020/12/22	0	11.30	0	0.00	11.10	0	157	0.03%
2020/12/11	1	11.45	0	0.00	11.10	1	151	0.66%
2020/09/28	0	0.00	1	10.15	10.00	-1	62	-1.59%
2020/09/15	1	10.05	0	0.00	10.05	1	80	1.24%
2020/07/28	0	0.00	24	10.01	10.00	-24	320	-7.48%
2020/07/23	9	10.25	0	0.00	10.25	9	325	2.76%
2020/07/22	15	10.70	0	0.00	10.55	15	319	4.69%
2020/07/10	0	0.00	9	11.60	11.60	-9	312	-2.88%
2020/07/08	0	0.00	4	12.00	11.90	-4	309	-1.29%
2020/07/06	0	0.00	1	12.05	12.00	-1	309	-0.32%
2020/07/03	0	0.00	6	12.06	12.00	-6	308	-1.94%
2020/06/30	0	0.00	8	12.55	12.45	-8	301	-2.66%
2020/06/22	10	11.74	0	0.00	11.85	10	292	3.42%
2020/06/17	10	11.80	0	0.00	11.80	10	288	3.46%
2020/06/11	0	0.00	1	11.80	12.00	-1	283	-0.35%
2020/06/10	8	12.30	0	0.00	12.35	8	278	2.87%
2020/06/02	2	13.90	4	13.31	13.00	-2	238	-0.84%
2020/06/01	3	13.30	0	0.00	13.30	3	198	1.51%
2020/05/29	0	0.00	4	11.95	12.10	-4	180	-2.22%
2020/05/28	4	13.61	0	0.00	12.40	4	173	2.31%
2020/05/27	1	12.75	1	13.00	13.10	0	130	0.00%
2020/05/26	1	11.50	1	11.65	11.95	0	96	0.00%
2019/09/02	0	0.00	1	12.45	12.45	-1	201	-0.50%
2019/08/13	0	0.00	10	12.65	12.65	-10	189	-5.27%
2019/08/12	1	13.40	38	14.29	13.40	-37	181	-20.39%
2019/08/08	0	0.00	2	15.00	14.85	-2	172	-1.16%
2019/07/31	50	16.66	0	0.00	16.80	50	154	32.43%
2019/07/09	0	0.00	1	13.35	13.35	-1	46	-2.13%
2019/05/24	1	12.30	0	0.00	12.35	1	38	2.60%
2018/04/10	1	13.80	0	0.00	13.65	1	35	2.80%