元大上證50 (006206)-凱基-內湖券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
28.49
漲跌
▼0.12
漲幅
-0.42%
成交量
108張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/21	5	27.93	0	0.00	27.97	5	396	1.26%
2024/02/19	0	0.00	4	26.97	27.00	-4	388	-1.03%
2024/01/31	4	25.83	0	0.00	25.85	4	350	1.14%
2023/11/24	0	0.00	0.3	27.80	27.93	-0.3	117	-0.26%
2023/10/03	0	0.00	0.1	29.10	28.94	-0.1	152	-0.06%
2022/11/16	1	29.22	1	29.24	29.14	0	78	0.00%
2022/06/21	0	0.00	1	32.96	32.91	-1	107	-0.93%
2022/05/18	1	30.37	1	30.46	30.53	0	126	0.00%
2022/04/13	0	0.00	1	32.92	33.00	-1	139	-0.72%
2022/01/24	0	0.00	0	35.53	35.51	0	157	-0.03%
2021/12/29	0	0.00	1.2	36.10	35.60	-1.2	232	-0.50%
2021/12/13	0	0.00	0.3	37.30	37.38	-0.3	233	-0.15%
2021/12/02	0	0.00	2	35.17	35.09	-2	230	-0.87%
2021/12/01	0	0.00	10	35.18	35.00	-10	233	-4.28%
2021/02/24	1	41.58	0	0.00	41.47	1	1,100	0.09%
2021/01/25	0	0.00	1	42.25	42.25	-1	938	-0.11%
2021/01/14	0	0.00	15	41.91	41.70	-15	935	-1.60%
2021/01/11	1	41.60	0	0.00	41.61	1	917	0.11%
2021/01/05	0	0.00	5	39.84	39.95	-5	875	-0.57%
2021/01/04	20	39.67	0	0.00	39.79	20	872	2.29%
2020/12/30	0	0.00	1	38.36	38.50	-1	837	-0.12%
2020/12/02	0	0.00	1	39.10	39.00	-1	482	-0.21%
2020/11/30	0	0.00	0.1	38.80	38.65	-0.1	480	-0.02%
2020/10/28	0	0.00	0.5	35.40	35.50	-0.5	601	-0.08%
2020/10/26	0	0.00	0.1	35.82	35.85	-0.1	614	-0.02%
2020/10/16	0	0.00	2	36.42	36.45	-2	632	-0.32%
2020/08/21	1	35.34	28	35.29	35.31	-27	1,071	-2.52%
2020/07/24	15	34.20	0	0.00	33.65	15	1,016	1.48%
2020/07/23	13	34.80	0	0.00	34.60	13	1,001	1.30%
2020/06/03	0.2	30.80	0	0.00	30.83	0.2	487	0.04%
2020/05/29	0.2	29.60	0	0.00	29.75	0.2	467	0.04%
2020/03/17	1	28.88	0	0.00	29.15	1	525	0.19%
2020/03/16	0	0.00	6	29.82	29.82	-6	519	-1.16%
2020/03/12	0	0.00	4	31.13	30.81	-4	497	-0.80%
2020/02/17	0	0.00	40	31.43	31.89	-40	395	-10.10%
2020/02/12	24	31.39	0	0.00	31.44	24	394	6.08%
2020/02/11	0	0.00	2	31.30	31.34	-2	398	-0.50%
2020/02/06	8	30.84	0	0.00	30.97	8	393	2.03%
2020/02/05	8	30.72	0	0.00	30.65	8	390	2.05%
2019/10/31	2	32.60	0	0.00	32.60	2	306	0.65%
2019/07/17	0	0.00	4	33.22	33.20	-4	731	-0.55%
2019/07/10	2	33.24	0	0.00	33.20	2	813	0.25%
2019/06/28	2	33.30	0	0.00	33.33	2	945	0.21%
2019/06/21	0	0.00	3	33.63	33.43	-3	1,035	-0.29%
2019/05/15	3	31.32	0	0.00	31.39	3	1,969	0.15%
2019/04/29	0	0.00	5	33.78	34.01	-5	1,943	-0.26%
2019/04/26	5	33.61	0	0.00	33.67	5	1,937	0.26%
2019/04/16	0	0.00	1	34.34	34.53	-1	1,905	-0.05%
2019/04/15	1	34.19	1	34.55	34.24	0	1,892	0.00%
2019/04/09	0	0.00	3	34.17	34.19	-3	1,861	-0.16%
2019/04/08	1	34.04	0	0.00	33.90	1	1,849	0.05%
2019/04/03	0	0.00	6	33.23	33.25	-6	1,811	-0.33%
2019/04/02	3	33.35	5	33.19	33.23	-2	1,798	-0.11%
2019/04/01	0	0.00	10	33.25	33.25	-10	1,791	-0.56%
2019/03/26	10	31.51	0	0.00	31.25	10	1,742	0.57%
2019/03/05	2	32.64	2	32.42	32.49	0	1,406	0.00%
2019/03/04	6	33.01	0	0.00	33.18	6	1,343	0.45%
2019/02/25	1	31.03	0	0.00	31.39	1	1,106	0.09%
2019/02/21	1	29.71	2	30.00	30.05	-1	1,053	-0.09%
2019/02/14	0	0.00	1	29.41	29.40	-1	800	-0.12%
2019/01/18	0	0.00	2	27.52	27.61	-2	886	-0.23%
2019/01/17	0	0.00	2	27.45	27.48	-2	932	-0.21%
2019/01/16	0	0.00	4	27.28	27.30	-4	941	-0.42%
2019/01/15	0	0.00	4	27.09	27.20	-4	965	-0.41%
2019/01/10	0	0.00	8	26.58	26.74	-8	1,076	-0.74%
2019/01/09	0	0.00	1	26.71	26.74	-1	1,092	-0.09%
2019/01/08	0	0.00	1	26.24	26.24	-1	1,097	-0.09%
2019/01/07	2	26.44	0	0.00	26.24	2	1,106	0.18%
2019/01/04	1	26.13	0	0.00	26.13	1	1,119	0.09%
2019/01/03	0	0.00	1	25.65	25.62	-1	1,136	-0.09%
2019/01/02	1	25.63	0	0.00	25.60	1	1,140	0.09%
2018/12/28	3	25.96	0	0.00	25.98	3	1,183	0.25%
2018/12/27	3	26.05	0	0.00	25.94	3	1,183	0.25%
2018/12/20	4	26.74	0	0.00	26.22	4	1,191	0.34%
2018/12/19	4	27.06	0	0.00	27.00	4	1,195	0.33%
2018/12/18	1	27.07	0	0.00	27.09	1	1,195	0.08%
2018/12/14	0	0.00	2	27.90	27.60	-2	1,214	-0.16%
2018/12/13	0	0.00	1	27.80	27.96	-1	1,235	-0.08%
2018/12/12	2	27.40	0	0.00	27.39	2	1,224	0.16%
2018/12/10	4	27.33	0	0.00	27.25	4	1,223	0.33%
2018/12/06	0	0.00	10	27.91	27.72	-10	1,238	-0.81%
2018/12/05	0	0.00	4	28.20	28.14	-4	1,232	-0.32%
2018/12/04	0	0.00	2	28.23	28.21	-2	1,223	-0.16%
2018/12/03	3	28.20	6	28.08	28.21	-3	1,234	-0.24%
2018/11/30	3	27.22	0	0.00	27.19	3	1,194	0.25%
2018/11/29	3	27.38	0	0.00	27.30	3	1,196	0.25%
2018/11/28	1	27.09	0	0.00	27.35	1	1,201	0.08%
2018/11/27	2	27.19	0	0.00	27.22	2	1,199	0.17%
2018/11/26	3	27.25	0	0.00	27.22	3	1,206	0.25%
2018/11/23	2	27.42	0	0.00	27.32	2	1,201	0.17%
2018/11/21	2	27.57	0	0.00	27.69	2	1,212	0.16%
2018/11/20	1	27.70	0	0.00	27.75	1	1,234	0.08%
2018/11/16	0	0.00	1	27.92	27.91	-1	1,239	-0.08%
2018/11/15	1	27.69	1	27.69	27.72	0	1,237	0.00%
2018/11/14	0	0.00	5	27.82	27.67	-5	1,263	-0.40%
2018/11/13	3	27.16	0	0.00	27.73	3	1,262	0.24%
2018/11/12	4	27.48	0	0.00	27.48	4	1,258	0.32%
2018/11/09	2	27.49	3	27.48	27.47	-1	1,275	-0.08%
2018/11/02	0	0.00	3	28.58	28.50	-3	1,301	-0.23%
2018/11/01	0	0.00	6	27.87	28.02	-6	1,294	-0.46%
2018/10/31	0	0.00	2	27.57	27.57	-2	1,293	-0.15%
2018/10/30	5	27.04	1	27.52	27.52	4	1,299	0.31%
2018/10/29	4	27.34	0	0.00	27.11	4	1,278	0.31%
2018/10/26	3	28.02	2	28.20	27.83	1	1,240	0.08%
2018/10/24	0	0.00	12	28.10	28.21	-12	1,160	-1.03%
2018/10/23	0	0.00	4	28.50	28.14	-4	1,142	-0.35%
2018/10/22	0	0.00	20	28.19	28.76	-20	1,107	-1.81%
2018/10/19	7	26.73	0	0.00	27.07	7	1,057	0.66%
2018/10/18	12	27.02	3	27.59	26.81	9	1,020	0.88%
2018/10/17	2	27.37	2	27.58	27.16	0	1,000	0.00%
2018/10/16	1	27.28	1	27.61	27.50	0	996	0.00%
2018/10/15	4	27.32	1	27.59	27.28	3	999	0.30%
2018/10/12	3	27.27	3	27.51	27.61	0	1,008	0.00%
2018/10/11	6	27.37	0	0.00	27.20	6	1,010	0.59%
2018/10/09	2	27.95	0	0.00	28.11	2	995	0.20%
2018/10/08	2	28.23	0	0.00	28.33	2	990	0.20%
2018/10/05	2	28.18	0	0.00	28.14	2	947	0.21%
2018/10/02	1	28.90	0	0.00	28.84	1	952	0.11%
2018/09/26	0	0.00	6	29.22	29.37	-6	985	-0.61%
2018/09/25	0	0.00	4	28.78	28.73	-4	1,003	-0.40%
2018/09/21	0	0.00	4	28.18	28.87	-4	1,006	-0.40%
2018/09/20	0	0.00	13	28.21	28.18	-13	1,003	-1.30%
2018/09/19	0	0.00	18	27.98	28.17	-18	1,029	-1.75%
2018/09/18	3	27.26	0	0.00	27.39	3	1,036	0.29%
2018/09/12	5	26.91	0	0.00	27.01	5	1,096	0.46%
2018/09/11	3	27.40	0	0.00	27.32	3	1,117	0.27%
2018/08/30	0	0.00	1	28.43	28.20	-1	1,223	-0.08%
2018/08/29	0	0.00	2	28.55	28.52	-2	1,237	-0.16%
2018/08/27	0	0.00	8	28.24	28.53	-8	1,232	-0.65%
2018/08/24	0	0.00	4	27.77	27.85	-4	1,207	-0.33%
2018/08/23	0	0.00	5	27.87	27.76	-5	1,220	-0.41%
2018/08/22	0	0.00	4	27.80	27.77	-4	1,267	-0.32%
2018/08/21	1	27.35	0	0.00	27.86	1	1,279	0.08%
2018/08/20	3	27.11	0	0.00	27.06	3	1,266	0.24%
2018/08/17	1	27.11	0	0.00	27.11	1	1,275	0.08%
2018/08/16	1	26.89	0	0.00	27.41	1	1,275	0.08%
2018/08/15	1	27.39	0	0.00	27.29	1	1,280	0.08%
2018/08/14	6	27.82	0	0.00	27.77	6	1,268	0.47%
2018/08/13	0	0.00	1	28.22	27.85	-1	1,279	-0.08%
2018/08/10	1	28.36	0	0.00	28.22	1	1,280	0.08%
2018/08/02	18	27.92	0	0.00	27.61	18	1,298	1.39%
2018/08/01	0	0.00	4	29.14	28.81	-4	1,310	-0.31%
2018/07/30	3	28.80	0	0.00	28.80	3	1,347	0.22%
2018/07/27	1	28.74	0	0.00	28.83	1	1,340	0.07%
2018/07/26	1	29.11	1	29.26	28.93	0	1,341	0.00%
2018/07/25	0	0.00	5	29.35	29.19	-5	1,350	-0.37%
2018/07/24	0	0.00	2	29.21	29.23	-2	1,347	-0.15%
2018/07/23	0	0.00	5	28.60	28.82	-5	1,356	-0.37%
2018/06/22	1	29.93	0	0.00	30.05	1	1,369	0.07%
2018/06/21	3	30.24	0	0.00	30.29	3	1,397	0.21%
2018/06/20	6	30.14	0	0.00	30.23	6	1,443	0.42%
2018/06/19	8	30.79	0	0.00	30.51	8	1,454	0.55%
2018/06/14	1	31.12	0	0.00	31.09	1	1,438	0.07%
2018/06/13	0	0.00	1	31.28	31.12	-1	1,454	-0.07%
2018/06/11	3	30.85	0	0.00	30.90	3	1,439	0.21%
2018/06/08	2	31.18	0	0.00	30.89	2	1,455	0.14%
2018/06/07	10	31.33	1	31.50	31.33	9	1,432	0.63%
2018/06/05	0	0.00	2	31.19	31.35	-2	1,442	-0.14%
2018/05/30	9	30.79	0	0.00	30.55	9	1,517	0.59%
2018/05/29	2	31.20	0	0.00	30.99	2	1,512	0.13%
2018/05/28	2	31.30	0	0.00	31.30	2	1,532	0.13%
2018/05/24	1	31.57	0	0.00	31.40	1	1,562	0.06%
2018/05/23	1	31.79	0	0.00	31.64	1	1,616	0.06%
2018/05/17	0	0.00	2	31.91	31.85	-2	1,799	-0.11%
2018/05/15	0	0.00	1	32.11	32.05	-1	1,944	-0.05%
2018/04/24	2	31.88	0	0.00	31.83	2	2,594	0.08%
2018/03/23	1	31.89	3	32.21	31.90	-2	2,736	-0.07%
2018/03/16	0	0.00	1	33.19	33.15	-1	2,632	-0.04%
2018/03/06	1	32.70	0	0.00	33.02	1	2,999	0.03%
2018/02/09	0	0.00	1	32.10	31.95	-1	3,194	-0.03%
2018/02/07	1	35.60	0	0.00	35.53	1	3,079	0.03%
2018/02/06	2	35.78	2	35.95	35.77	0	3,023	0.00%
2018/01/31	1	35.73	0	0.00	35.66	1	2,764	0.04%
2018/01/25	8	36.30	0	0.00	35.95	8	2,629	0.30%
2018/01/24	0	0.00	1	35.93	36.32	-1	2,545	-0.04%
2018/01/19	0	0.00	6	35.60	35.75	-6	2,394	-0.25%
2018/01/11	1	33.71	0	0.00	33.77	1	2,315	0.04%
2018/01/03	0	0.00	1	33.10	33.11	-1	2,425	-0.04%