明基醫 (4116)-凱基-內湖券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.2
漲跌
▼0.5
漲幅
-0.90%
成交量
27張
產業
上櫃生技醫療類股▼0.76%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/05	0	0.00	1	58.80	59.10	-1	242	-0.41%
2024/02/16	0	0.00	6.5	60.26	60.10	-6.5	292	-2.21%
2024/02/15	0	0.00	4	60.00	59.90	-4	291	-1.37%
2024/01/31	0	0.00	1	61.00	60.90	-1	293	-0.34%
2024/01/19	11	62.27	0	0.00	61.50	11	304	3.61%
2024/01/12	0.5	64.70	0	0.00	64.30	0.5	293	0.15%
2024/01/11	1	63.30	0	0.00	64.80	1	292	0.34%
2023/12/20	0	0.00	5	64.70	64.80	-5	208	-2.40%
2023/12/15	2	61.80	0	0.00	61.50	2	183	1.09%
2023/11/22	5	61.84	0	0.00	62.90	5	97	5.14%
2023/07/10	0	0.00	1	59.00	59.00	-1	291	-0.34%
2023/07/06	1	59.90	0	0.00	59.80	1	291	0.34%
2023/07/05	0	0.00	1	61.20	61.20	-1	287	-0.35%
2023/06/29	1	60.20	0	0.00	60.00	1	280	0.36%
2023/06/20	1	58.90	0	0.00	59.30	1	280	0.36%
2023/04/21	0	0.00	3	62.00	61.10	-3	324	-0.93%
2023/03/24	0	0.00	2	61.00	63.00	-2	598	-0.33%
2023/03/21	1.2	59.99	0	0.00	60.40	1.2	878	0.13%
2023/03/16	0	0.00	4	59.20	57.90	-4	914	-0.44%
2023/03/02	1.1	62.65	0	0.00	63.20	1.1	1,055	0.11%
2023/02/24	1	63.60	0	0.00	63.60	1	1,170	0.09%
2022/12/26	2	67.35	0	0.00	67.30	2	1,528	0.13%
2022/12/15	1	69.40	3	66.20	66.40	-2	1,387	-0.14%
2022/12/14	9	70.48	0	0.00	68.30	9	1,369	0.66%
2022/12/13	2	67.80	2	69.60	71.30	0	1,249	0.00%
2022/12/12	0	0.00	4	66.90	64.90	-4	1,145	-0.35%
2022/11/24	4	65.85	1	66.10	65.00	3	1,553	0.19%
2022/11/23	2	65.15	1	65.40	65.90	1	1,541	0.06%
2022/11/22	0	0.00	1	68.20	64.10	-1	1,538	-0.06%
2022/11/18	2	64.05	3	65.03	65.10	-1	1,506	-0.07%
2022/11/17	1	57.90	0	0.00	61.20	1	1,484	0.07%
2022/11/11	0	0.00	2	56.00	57.10	-2	2,023	-0.10%
2022/11/01	3	53.50	0	0.00	53.20	3	2,375	0.13%
2022/10/31	0	0.00	3	53.30	52.60	-3	2,410	-0.12%
2022/10/17	0	0.00	1	52.40	54.50	-1	3,866	-0.03%
2022/09/21	1	69.80	0	0.00	68.80	1	6,322	0.02%
2022/09/07	0	0.00	1	68.40	68.00	-1	9,174	-0.01%
2022/08/31	19	77.46	16	77.49	76.50	3	11,080	0.03%
2022/08/30	1	75.00	1	73.80	75.50	0	11,415	0.00%
2022/08/29	1	73.80	1	74.60	73.90	0	11,739	0.00%
2022/08/26	1	75.10	1	76.00	75.20	0	11,744	0.00%
2022/08/24	1	78.70	1	77.10	77.50	0	11,777	0.00%
2022/08/23	2	77.20	2	78.55	77.10	0	11,799	0.00%
2022/08/19	0	0.00	3	75.93	75.40	-3	12,190	-0.02%
2022/08/18	4	77.75	1	77.60	76.70	3	12,263	0.02%
2022/08/17	1	75.10	0	0.00	75.40	1	12,066	0.01%
2022/08/16	1	75.90	1	74.50	73.60	0	11,973	0.00%
2022/08/15	1	71.30	3	69.83	71.10	-2	11,823	-0.02%
2022/08/12	1	70.50	1	70.90	70.50	0	11,821	0.00%
2022/08/11	1	71.90	1	72.00	71.50	0	11,835	0.00%
2022/08/10	1	72.30	1	71.70	72.00	0	11,838	0.00%
2022/08/09	2	72.50	2	72.95	72.50	0	11,845	0.00%
2022/08/08	1	72.70	2	72.05	72.90	-1	11,814	-0.01%
2022/08/05	2	71.60	1	71.30	72.10	1	11,805	0.01%
2022/08/04	3	69.67	3	70.47	69.80	0	11,807	0.00%
2022/08/03	4	74.20	19	75.40	72.00	-15	11,774	-0.13%
2022/08/02	3	78.93	8	81.46	77.50	-5	11,700	-0.04%
2022/08/01	2	78.45	11	77.92	78.50	-9	11,935	-0.08%
2022/07/29	3	76.90	3	77.40	78.00	0	12,335	0.00%
2022/07/28	3	76.40	8	76.96	76.60	-5	12,502	-0.04%
2022/07/27	9	76.28	82	75.60	76.00	-73	12,762	-0.57%
2022/07/26	18	77.26	22	76.85	76.00	-4	12,842	-0.03%
2022/07/25	16	78.63	31	79.17	78.80	-15	12,848	-0.12%
2022/07/22	23	77.36	0	0.00	76.50	23	12,593	0.18%
2022/07/21	2	74.80	2	75.10	75.30	0	12,370	0.00%
2022/07/20	13	76.02	13	77.13	76.00	0	12,301	0.00%
2022/07/19	0	0.00	4	75.00	76.00	-4	11,994	-0.03%
2022/07/18	2	68.95	2	68.25	69.10	0	11,997	0.00%
2022/07/15	4	67.40	4	68.28	66.90	0	11,951	0.00%
2022/07/14	40	70.70	5	69.80	70.30	35	11,887	0.29%
2022/07/13	13	71.49	4	72.23	70.90	9	11,788	0.08%
2022/07/12	25	71.45	27	71.97	71.00	-2	11,598	-0.02%
2022/07/06	2	64.40	2	67.35	64.30	0	10,822	0.00%
2022/07/05	16	69.82	4	70.15	71.40	12	10,719	0.11%
2022/07/04	3	70.10	3	70.23	69.30	0	10,591	0.00%
2022/07/01	2	71.20	2	73.15	70.80	0	10,467	0.00%
2022/06/29	1	80.20	1	79.60	80.90	0	10,114	0.00%
2022/06/28	4	81.33	1	82.40	78.50	3	9,848	0.03%
2022/06/27	0	0.00	4	81.78	79.40	-4	9,560	-0.04%
2022/06/24	3	90.20	0	0.00	84.30	3	9,387	0.03%
2022/06/22	4	90.83	13	91.95	82.90	-9	8,969	-0.10%
2022/06/21	1	81.80	25	84.38	85.00	-24	8,705	-0.28%
2022/06/20	93	81.68	137	82.35	77.30	-44	8,459	-0.52%	大賣/
2022/06/17	110	78.80	70	77.86	81.00	40	7,919	0.51%	大買/
2022/06/16	171	78.07	170	78.54	76.20	1	7,464	0.01%	大買/大賣/
2022/06/15	1	70.80	4	73.58	75.30	-3	6,811	-0.04%
2022/06/14	53	73.12	50	74.80	68.50	3	6,504	0.05%
2022/06/13	24	80.43	24	80.13	74.80	0	6,240	0.00%
2022/06/10	6	77.68	5	78.10	77.70	1	5,834	0.02%
2022/06/09	45	78.74	45	77.77	75.20	0	5,365	0.00%
2022/06/08	5	71.54	45	72.83	74.20	-40	4,563	-0.88%
2022/06/07	59	66.42	53	64.74	67.50	6	4,105	0.15%
2022/05/31	24	61.40	34	61.34	60.90	-10	3,602	-0.28%
2022/05/30	2	59.10	2	58.60	60.00	0	3,492	0.00%
2022/05/27	1	59.00	12.1	62.84	58.60	-11.1	3,336	-0.33%
2022/05/26	1	59.40	0	0.00	61.40	1	2,794	0.04%
2022/05/18	29	50.49	0	0.00	49.95	29	2,515	1.15%
2022/05/11	18	52.50	0	0.00	51.40	18	2,355	0.76%
2022/05/09	59	60.40	96	60.31	58.00	-37	2,271	-1.63%
2022/05/06	45	56.47	28	54.77	58.70	17	1,715	0.99%
2022/05/05	1	47.90	5	51.70	53.40	-4	1,251	-0.32%
2022/05/04	10	50.33	66	51.77	48.55	-56	1,010	-5.54%
2022/05/03	60	50.10	0	0.00	50.10	60	673	8.90%
2022/04/29	4.1	44.35	24	46.68	45.60	-19.9	510	-3.91%
2022/04/28	0	0.00	8	43.10	43.10	-8	328	-2.43%
2022/04/27	60	39.20	64	39.20	39.20	-4	308	-1.29%
2022/04/26	24	35.82	0	0.00	35.65	24	264	9.08%
2022/04/25	0	0.00	75	39.55	37.85	-75	243	-30.82%
2022/04/22	260	40.98	204	40.51	40.30	56	188	29.75%	大買/大賣/
2022/04/20	0	0.00	2	33.83	33.95	-2	83	-2.40%
2022/04/18	21	33.22	1	33.60	33.00	20	83	24.02%
2022/04/14	0	0.00	1	33.60	33.35	-1	83	-1.20%
2022/04/11	0	0.00	1	33.15	33.15	-1	87	-1.14%
2022/04/07	2	33.20	2	33.68	33.10	0	117	0.00%
2022/03/28	3	32.67	3	33.25	32.55	0	141	0.00%
2022/03/03	5	35.30	5	36.08	35.30	0	133	0.00%
2022/03/02	1	33.80	1	34.35	34.00	0	128	0.00%
2022/02/21	2	35.53	3	35.97	35.85	-1	123	-0.81%
2022/02/18	0	0.00	1	35.60	35.60	-1	122	-0.82%
2022/02/17	3	35.28	3	35.82	35.50	0	120	0.00%
2022/02/16	0	0.00	1	35.00	35.00	-1	115	-0.87%
2022/02/15	0	0.00	1	34.65	34.50	-1	113	-0.88%
2022/02/11	1	33.55	0	0.00	33.80	1	110	0.91%
2022/02/10	3	34.97	3	36.17	34.10	0	108	0.00%
2022/02/09	0	0.00	3	34.50	34.50	-3	93	-3.22%
2022/01/18	0	0.00	1	31.95	31.55	-1	86	-1.16%
2022/01/17	1	30.95	1	31.40	31.55	0	86	0.00%
2022/01/12	1	31.35	0	0.00	31.05	1	85	1.17%
2022/01/11	0	0.00	1	31.85	31.35	-1	84	-1.18%
2022/01/10	0	0.00	1	31.55	31.50	-1	84	-1.18%
2022/01/07	2	31.25	0	0.00	31.15	2	83	2.40%
2022/01/06	1	31.55	1	32.15	31.75	0	82	0.00%
2022/01/05	3	32.05	1	32.75	31.65	2	81	2.45%
2022/01/04	3	32.22	1	32.85	32.25	2	79	2.50%
2022/01/03	3	33.72	2	35.30	32.70	1	77	1.29%
2021/12/30	4	34.49	4	35.10	33.20	0	72	0.00%
2021/12/29	2	32.00	32	33.20	33.60	-30	47	-63.45%
2021/12/28	0	0.00	3	29.48	30.55	-3	23	-12.53%
2021/12/17	1	27.55	0	0.00	27.55	1	20	4.90%
2021/11/29	0	0.00	1	28.05	28.00	-1	20	-4.97%
2021/11/26	1	27.65	0	0.00	27.75	1	20	4.96%
2021/11/23	1	28.10	3	28.67	28.05	-2	19	-10.13%
2021/11/22	1	27.85	0	0.00	28.10	1	19	5.23%
2021/11/19	0	0.00	1	28.30	28.00	-1	19	-5.24%
2021/11/17	0	0.00	1	27.85	27.80	-1	19	-5.14%
2021/11/15	1	27.55	1	27.85	27.55	0	19	0.00%
2021/11/12	0	0.00	1	27.60	27.55	-1	19	-5.03%
2021/11/11	0	0.00	1	27.05	27.30	-1	19	-5.15%
2021/11/10	2	26.70	0	0.00	26.50	2	19	10.19%
2021/10/28	1	27.30	2	27.48	27.00	-1	20	-4.83%
2021/10/25	1	26.65	0	0.00	26.65	1	20	4.79%
2021/10/20	0	0.00	1	27.30	27.00	-1	21	-4.73%
2021/10/18	0	0.00	1	26.95	26.80	-1	21	-4.69%
2021/10/13	0	0.00	2	26.53	26.55	-2	22	-9.02%
2021/10/08	1	26.10	0	0.00	26.10	1	21	4.61%
2021/10/07	1	25.95	0	0.00	26.25	1	22	4.47%
2021/10/04	1	26.10	0	0.00	26.10	1	21	4.71%
2021/10/01	3	26.95	0	0.00	26.50	3	21	14.21%
2021/09/29	2	27.48	1	27.85	27.40	1	21	4.75%
2021/09/22	1	27.35	0	0.00	27.70	1	22	4.46%
2021/09/10	1	27.65	0	0.00	27.55	1	28	3.56%
2021/09/07	1	27.85	0	0.00	28.10	1	27	3.69%
2021/09/06	1	28.00	0	0.00	28.20	1	26	3.72%
2021/09/02	0	0.00	1	28.45	28.30	-1	27	-3.63%
2021/09/01	2	28.18	0	0.00	28.50	2	27	7.35%
2021/08/23	1	28.40	1	28.90	28.45	0	28	0.00%
2021/08/17	1	29.05	0	0.00	29.10	1	27	3.58%
2021/08/13	1	29.15	0	0.00	29.10	1	28	3.57%
2021/08/11	1	29.65	0	0.00	29.60	1	27	3.61%
2021/08/05	4	30.10	3	30.38	30.40	1	29	3.43%
2021/08/04	2	30.13	1	30.40	30.35	1	29	3.45%
2021/08/03	2	30.08	1	30.50	30.35	1	30	3.32%
2021/08/02	2	30.35	0	0.00	30.45	2	30	6.60%
2021/07/30	1	30.40	0	0.00	30.45	1	30	3.28%
2021/07/27	0	0.00	1	31.20	30.95	-1	31	-3.21%
2021/07/26	1	31.15	0	0.00	31.15	1	31	3.17%
2021/07/21	2	31.08	1	31.60	31.40	1	33	3.01%
2021/07/20	0	0.00	1	31.50	31.30	-1	33	-2.97%
2021/07/15	2	30.98	1	31.45	31.00	1	38	2.58%
2021/07/13	3	31.20	0	0.00	30.95	3	41	7.22%
2021/07/12	1	31.45	0	0.00	31.40	1	42	2.38%
2021/07/09	1	31.55	0	0.00	31.55	1	42	2.34%
2021/07/08	1	31.75	1	32.35	31.70	0	44	0.00%
2021/07/07	1	31.75	0	0.00	31.70	1	45	2.18%
2021/06/29	2	32.15	0	0.00	32.15	2	50	3.94%
2021/06/28	2	32.18	2	32.63	32.80	0	51	0.00%
2021/06/23	1	33.20	0	0.00	33.20	1	51	1.94%
2021/06/22	1	33.10	0	0.00	33.20	1	51	1.94%
2021/06/21	0	0.00	4	33.53	33.70	-4	51	-7.76%
2021/06/18	2	32.30	0	0.00	32.50	2	49	4.01%
2021/06/15	1	32.90	0	0.00	32.90	1	52	1.89%
2021/06/11	0	0.00	1	33.45	33.10	-1	53	-1.87%
2021/06/10	1	32.70	1	33.10	33.00	0	54	0.00%
2021/06/09	1	32.75	0	0.00	33.00	1	54	1.83%
2021/06/08	0	0.00	1	33.40	33.35	-1	55	-1.81%
2021/06/04	2	33.30	2	33.83	32.90	0	55	0.00%
2021/06/02	0	0.00	2	32.80	32.70	-2	58	-3.40%
2021/06/01	2	32.35	0	0.00	32.50	2	59	3.38%
2021/05/31	1	32.20	0	0.00	32.30	1	60	1.64%
2021/05/28	0	0.00	1	32.80	32.60	-1	63	-1.57%
2021/05/27	1	31.75	2	32.33	32.40	-1	65	-1.53%
2021/05/26	1	31.90	0	0.00	31.85	1	66	1.51%
2021/05/20	1	31.55	0	0.00	31.50	1	71	1.40%
2021/05/11	1	33.25	0	0.00	33.00	1	72	1.37%
2021/05/05	1	34.00	0	0.00	33.90	1	72	1.39%
2021/05/04	1	34.20	0	0.00	34.10	1	71	1.39%
2021/05/03	1	35.05	0	0.00	34.90	1	71	1.40%
2021/04/29	1	35.45	0	0.00	35.35	1	70	1.41%
2021/04/23	3	35.60	2	36.35	35.70	1	72	1.38%
2021/04/22	2	35.40	0	0.00	35.40	2	70	2.82%
2021/04/19	0	0.00	2	35.85	35.65	-2	67	-2.96%
2021/04/14	2	34.95	0	0.00	34.70	2	66	2.99%
2021/04/13	3	35.98	1	36.75	35.75	2	69	2.89%
2021/04/12	0	0.00	1	36.25	36.25	-1	69	-1.45%
2021/04/08	1	35.65	1	35.95	35.50	0	67	0.00%
2021/03/30	0	0.00	1	35.90	35.95	-1	74	-1.34%
2021/03/24	1	35.35	0	0.00	35.30	1	85	1.16%
2021/03/15	1	35.85	1	36.30	35.65	0	86	0.00%
2021/03/12	0	0.00	1	35.80	35.60	-1	87	-1.14%
2021/03/10	1	35.25	0	0.00	35.45	1	98	1.02%
2021/03/09	1	35.85	0	0.00	35.80	1	99	1.00%
2021/03/08	0	0.00	1	36.45	36.30	-1	109	-0.92%
2021/03/05	1	35.65	0	0.00	35.60	1	111	0.90%
2021/03/04	2	35.63	3	36.22	35.80	-1	110	-0.90%
2021/03/03	1	35.70	1	36.10	35.80	0	108	0.00%
2021/03/02	1	35.05	4	35.54	35.35	-3	105	-2.83%
2021/02/26	1	34.35	0	0.00	34.45	1	104	0.96%
2021/02/25	1	34.90	0	0.00	34.85	1	103	0.96%
2021/02/22	0	0.00	2	35.35	35.50	-2	102	-1.96%
2021/02/18	0	0.00	1	34.55	34.50	-1	99	-1.01%
2021/02/03	0	0.00	1	33.75	33.85	-1	96	-1.04%
2021/01/27	1	33.35	0	0.00	33.35	1	96	1.04%
2021/01/15	1	34.10	0	0.00	33.80	1	93	1.07%
2021/01/13	2	34.25	1	34.75	34.30	1	92	1.08%
2021/01/11	1	34.05	2	34.53	34.60	-1	92	-1.09%
2021/01/08	2	34.45	0	0.00	34.50	2	90	2.20%
2021/01/06	1	35.20	0	0.00	35.00	1	89	1.12%
2021/01/04	1	36.00	0	0.00	36.10	1	84	1.18%
2020/12/28	0	0.00	1	37.20	37.00	-1	81	-1.23%
2020/12/22	0	0.00	3	35.97	35.70	-3	73	-4.07%
2020/12/18	1	33.70	3	34.12	34.10	-2	63	-3.14%
2020/12/14	1	33.15	0	0.00	33.15	1	63	1.59%
2020/12/10	1	33.55	0	0.00	33.70	1	62	1.59%
2020/12/07	1	34.05	1	34.90	34.30	0	57	0.00%
2020/12/04	0	0.00	1	33.90	34.30	-1	51	-1.94%
2020/12/03	1	33.45	0	0.00	33.40	1	47	2.13%
2020/12/02	0	0.00	7	33.88	34.55	-7	45	-15.36%
2020/12/01	1	32.50	8	32.58	32.65	-7	36	-19.27%
2020/11/30	2	31.13	1	31.50	31.10	1	32	3.06%
2020/11/26	1	31.15	0	0.00	31.20	1	32	3.04%
2020/11/24	2	31.08	0	0.00	30.95	2	33	5.97%
2020/11/19	1	31.00	0	0.00	31.00	1	34	2.91%
2020/11/17	1	30.65	0	0.00	30.90	1	36	2.74%
2020/11/16	1	31.00	0	0.00	30.85	1	38	2.61%
2020/11/13	1	31.00	1	31.35	31.35	0	38	0.00%
2020/11/12	1	31.25	1	31.85	31.20	0	39	0.00%
2020/11/11	2	31.18	0	0.00	31.20	2	39	5.07%
2020/11/10	0	0.00	1	31.80	31.20	-1	39	-2.52%
2020/11/09	0	0.00	1	31.20	31.00	-1	40	-2.46%
2020/10/30	1	30.25	0	0.00	30.00	1	44	2.24%
2020/10/26	1	30.25	1	30.80	30.95	0	45	0.00%
2020/10/20	1	31.25	0	0.00	31.40	1	50	1.99%
2020/10/16	1	31.25	1	31.65	31.65	0	51	0.00%
2020/10/15	2	31.33	1	31.65	31.65	1	53	1.88%
2020/10/07	0	0.00	1	32.15	32.05	-1	66	-1.50%
2020/10/06	1	31.20	2	31.55	31.60	-1	70	-1.42%
2020/09/30	1	30.80	0	0.00	31.10	1	87	1.15%
2020/09/29	1	30.70	2	31.18	31.35	-1	91	-1.09%
2020/09/24	2	30.78	0	0.00	30.40	2	100	2.00%
2020/09/23	1	31.60	0	0.00	31.45	1	102	0.97%
2020/09/18	1	31.65	2	32.20	32.20	-1	113	-0.88%
2020/09/15	1	31.60	1	32.00	31.80	0	196	0.00%
2020/09/14	0	0.00	1	32.00	32.00	-1	199	-0.50%
2020/09/11	2	31.45	0	0.00	31.45	2	205	0.97%
2020/09/09	1	31.80	1	32.15	32.20	0	210	0.00%
2020/09/08	0	0.00	1	32.15	32.15	-1	213	-0.47%
2020/09/04	0	0.00	1	31.45	31.45	-1	214	-0.47%
2020/09/03	1	31.10	0	0.00	31.25	1	216	0.46%
2020/08/25	0	0.00	1	31.15	31.15	-1	222	-0.45%
2020/08/20	2	31.38	0	0.00	31.10	2	245	0.81%
2020/08/18	0	0.00	1	32.80	32.80	-1	248	-0.40%
2020/08/10	1	32.35	0	0.00	32.50	1	248	0.40%
2020/08/05	1	33.05	0	0.00	33.20	1	247	0.40%
2020/08/04	0	0.00	1	33.35	33.35	-1	246	-0.41%
2020/07/30	1	33.25	1	33.85	33.40	0	251	0.00%
2020/07/29	1	33.25	2	33.28	33.00	-1	252	-0.40%
2020/07/28	1	32.35	1	32.95	32.00	0	250	0.00%
2020/07/27	1	32.30	0	0.00	32.10	1	250	0.40%
2020/07/24	3	33.00	1	32.95	32.95	2	250	0.80%
2020/07/23	1	33.80	0	0.00	33.85	1	250	0.40%
2020/07/22	1	34.00	3	34.23	34.35	-2	251	-0.80%
2020/07/21	2	33.58	2	34.03	33.45	0	251	0.00%
2020/07/20	0	0.00	1	33.35	33.60	-1	249	-0.40%
2020/07/17	4	33.45	1	33.50	32.65	3	248	1.21%
2020/07/16	1	35.05	1	35.45	34.80	0	244	0.00%
2020/07/15	2	35.10	0	0.00	35.00	2	243	0.82%
2020/07/14	1	36.00	0	0.00	35.65	1	242	0.41%
2020/07/13	1	38.05	0	0.00	37.75	1	239	0.42%
2020/07/08	0	0.00	1	38.60	38.40	-1	229	-0.44%
2020/07/06	1	37.75	0	0.00	37.95	1	222	0.45%
2020/07/02	1	38.00	0	0.00	38.30	1	217	0.46%
2020/06/29	0	0.00	1	38.80	38.35	-1	209	-0.48%
2020/06/24	1	37.65	0	0.00	37.60	1	203	0.49%
2020/06/22	0	0.00	13	39.28	39.60	-13	156	-8.30%
2020/06/19	2	35.35	3	36.10	36.00	-1	122	-0.82%
2020/06/18	1	35.30	3	35.72	35.80	-2	120	-1.66%
2020/06/17	0	0.00	1	34.55	34.70	-1	115	-0.87%
2020/06/16	1	33.25	2	33.85	33.85	-1	113	-0.88%
2020/06/15	1	33.05	2	33.40	32.95	-1	115	-0.87%
2020/06/12	1	30.20	1	31.65	31.90	0	114	0.00%
2020/06/11	2	32.98	0	0.00	32.55	2	116	1.71%
2020/06/10	1	32.55	3	33.28	33.80	-2	116	-1.72%
2020/06/08	1	32.45	0	0.00	32.55	1	118	0.85%
2020/06/04	1	32.85	0	0.00	33.10	1	116	0.86%
2020/06/03	1	32.85	1	33.15	33.15	0	122	0.00%
2020/06/02	1	32.80	1	33.20	33.20	0	121	0.00%
2020/06/01	1	33.80	0	0.00	33.70	1	120	0.83%
2020/05/28	7	35.07	6	36.13	34.60	1	119	0.84%
2020/05/27	9	35.76	23	36.32	35.50	-14	113	-12.37%
2020/05/26	0	0.00	33	33.88	34.00	-33	95	-34.55%
2020/05/25	13	30.65	1	30.90	30.95	12	92	13.01%
2020/05/19	1	30.10	1	30.60	30.10	0	90	0.00%
2020/05/15	1	29.45	0	0.00	29.80	1	89	1.11%
2020/05/06	1	30.65	1	31.60	31.00	0	86	0.00%
2020/04/24	0	0.00	1	28.95	29.20	-1	86	-1.16%
2020/04/21	1	28.20	0	0.00	28.15	1	86	1.16%
2020/04/14	0	0.00	3	28.72	30.05	-3	76	-3.92%
2020/04/13	1	27.75	0	0.00	27.35	1	73	1.36%
2020/03/30	0	0.00	2	25.40	25.50	-2	72	-2.75%
2020/03/20	1	21.95	0	0.00	22.95	1	69	1.45%
2020/03/18	2	25.38	0	0.00	24.50	2	65	3.05%
2020/03/13	1	28.55	0	0.00	28.55	1	60	1.66%
2020/03/11	1	34.15	0	0.00	33.95	1	57	1.73%
2020/03/09	1	35.10	5	35.40	34.60	-4	58	-6.88%
2020/02/25	1	33.90	0	0.00	34.00	1	61	1.63%
2020/02/24	0	0.00	1	34.55	34.30	-1	62	-1.59%
2020/02/20	1	34.30	1	34.85	34.35	0	62	0.00%
2020/02/19	1	34.00	1	34.35	34.10	0	62	0.00%
2020/02/18	1	33.85	0	0.00	33.85	1	61	1.63%
2020/02/17	1	34.30	0	0.00	34.30	1	61	1.63%
2020/02/06	1	35.00	0	0.00	35.10	1	60	1.64%
2020/02/05	0	0.00	1	35.10	35.10	-1	60	-1.64%
2020/02/04	2	34.88	0	0.00	34.90	2	59	3.37%
2020/01/30	1	36.65	2	37.80	36.45	-1	59	-1.69%
2020/01/17	2	36.65	0	0.00	36.50	2	57	3.47%
2020/01/16	1	36.75	0	0.00	36.75	1	57	1.75%
2020/01/07	1	36.70	0	0.00	36.70	1	56	1.78%
2019/12/25	1	37.25	0	0.00	37.25	1	55	1.81%
2019/12/24	2	37.28	2	37.60	37.55	0	55	0.00%
2019/12/23	0	0.00	1	37.65	37.30	-1	55	-1.81%
2019/12/16	1	37.20	0	0.00	37.25	1	54	1.83%
2019/12/13	1	37.40	0	0.00	37.40	1	52	1.89%
2019/12/11	1	38.25	0	0.00	38.20	1	51	1.94%
2019/12/06	2	38.53	1	39.25	38.60	1	51	1.96%
2019/12/04	1	38.65	1	39.30	38.50	0	49	0.00%
2019/11/29	1	38.25	1	38.75	38.20	0	49	0.00%
2019/11/26	1	38.05	0	0.00	37.90	1	47	2.10%
2019/11/21	0	0.00	1	38.15	38.05	-1	39	-2.52%
2019/11/19	0	0.00	1	37.55	37.55	-1	38	-2.61%
2019/11/15	1	36.70	1	36.95	37.00	0	37	0.00%
2019/11/05	1	37.05	0	0.00	37.60	1	44	2.24%
2019/10/29	0	0.00	1	37.95	37.50	-1	52	-1.91%
2019/10/28	0	0.00	2	37.43	37.20	-2	54	-3.66%
2019/10/25	2	36.63	2	36.98	36.95	0	56	0.00%
2019/10/21	1	36.55	0	0.00	36.55	1	65	1.52%
2019/10/08	1	36.65	1	37.00	36.40	0	82	0.00%
2019/10/04	1	36.65	0	0.00	36.50	1	87	1.15%
2019/10/03	0	0.00	1	37.20	36.80	-1	89	-1.11%
2019/10/01	1	36.50	0	0.00	36.50	1	101	0.99%
2019/09/17	1	37.10	0	0.00	36.70	1	120	0.83%
2019/09/12	1	37.05	1	37.35	37.55	0	121	0.00%
2019/09/11	1	37.35	0	0.00	37.35	1	122	0.82%
2019/09/09	0	0.00	1	37.70	37.50	-1	123	-0.81%
2019/09/05	2	37.08	3	37.42	37.40	-1	122	-0.81%
2019/09/04	1	36.75	0	0.00	36.80	1	121	0.82%
2019/09/03	0	0.00	1	37.15	37.15	-1	122	-0.82%
2019/09/02	1	36.90	1	37.15	36.90	0	123	0.00%
2019/08/30	1	36.50	0	0.00	36.45	1	122	0.81%
2019/08/21	0	0.00	1	37.00	36.95	-1	125	-0.80%
2019/08/19	1	36.40	1	36.75	36.90	0	126	0.00%
2019/08/14	1	37.20	0	0.00	37.05	1	125	0.79%
2019/08/12	1	37.25	1	37.70	38.15	0	125	0.00%
2019/08/06	0	0.00	1	37.90	37.90	-1	131	-0.76%
2019/08/02	1	37.20	0	0.00	37.20	1	133	0.75%
2019/07/31	1	38.25	0	0.00	38.30	1	134	0.74%
2019/07/02	0	0.00	1	38.90	38.85	-1	161	-0.62%
2019/07/01	1	38.65	1	38.90	38.70	0	164	0.00%
2019/06/28	1	38.50	1	38.90	38.55	0	166	0.00%
2019/06/27	2	38.45	1	38.85	38.60	1	179	0.56%
2019/06/26	0	0.00	2	37.95	38.20	-2	211	-0.95%
2019/06/14	0	0.00	1	36.65	36.70	-1	245	-0.41%
2019/06/13	2	36.40	2	36.85	36.40	0	267	0.00%
2019/06/11	1	36.95	0	0.00	37.10	1	272	0.37%
2019/06/05	0	0.00	1	37.45	37.20	-1	271	-0.37%
2019/06/03	1	36.70	0	0.00	36.55	1	271	0.37%
2019/05/29	0	0.00	2	37.15	37.35	-2	269	-0.74%
2019/05/28	1	36.35	1	36.85	36.35	0	269	0.00%
2019/05/27	2	36.73	0	0.00	36.45	2	269	0.74%
2019/05/24	2	37.48	2	37.90	37.45	0	269	0.00%
2019/05/23	1	37.30	0	0.00	37.40	1	270	0.37%
2019/05/22	0	0.00	1	38.35	38.10	-1	270	-0.37%
2019/05/17	1	37.80	0	0.00	37.70	1	272	0.37%
2019/05/15	1	37.50	3	38.32	37.90	-2	273	-0.73%
2019/05/09	1	37.00	0	0.00	36.60	1	264	0.38%
2019/05/06	1	38.05	0	0.00	38.20	1	258	0.39%
2019/05/03	1	39.25	1	39.65	39.15	0	257	0.00%
2019/05/02	0	0.00	10	38.90	39.15	-10	257	-3.88%
2019/04/30	0	0.00	1	38.70	38.85	-1	256	-0.39%
2019/04/29	2	38.80	7	39.21	38.45	-5	255	-1.96%
2019/04/24	0	0.00	2	41.35	41.30	-2	244	-0.82%
2019/04/16	0	0.00	1	40.00	40.10	-1	228	-0.44%
2019/03/28	1	38.25	1	38.75	38.40	0	136	0.00%
2019/03/27	1	38.20	1	38.70	38.90	0	135	0.00%
2019/03/26	1	39.05	5	39.00	38.70	-4	133	-3.00%
2019/03/25	0	0.00	1	38.10	38.25	-1	129	-0.77%
2019/03/20	1	35.75	3	36.62	37.00	-2	105	-1.89%
2019/03/19	1	36.20	0	0.00	36.35	1	99	1.00%
2019/03/18	8	37.48	3	37.88	37.10	5	94	5.31%
2019/03/13	0	0.00	1	32.40	32.30	-1	66	-1.50%
2019/03/12	2	32.18	0	0.00	32.20	2	66	3.00%
2019/03/08	0	0.00	4	32.50	32.25	-4	68	-5.87%
2019/03/07	1	31.65	1	31.95	31.95	0	66	0.00%
2019/03/04	1	32.05	0	0.00	32.00	1	66	1.50%
2019/02/27	2	32.13	2	32.45	32.10	0	66	0.00%
2019/02/25	3	32.17	1	32.65	32.25	2	65	3.03%
2019/02/22	1	31.85	2	32.35	32.35	-1	65	-1.53%
2019/02/21	2	32.03	1	32.35	32.05	1	64	1.55%
2019/02/18	1	31.90	0	0.00	32.10	1	61	1.63%
2019/02/14	0	0.00	1	32.30	32.00	-1	57	-1.73%
2019/01/30	0	0.00	2	30.90	31.10	-2	54	-3.70%
2019/01/25	1	31.15	1	31.80	31.00	0	52	0.00%
2019/01/24	1	30.95	1	31.35	31.00	0	52	0.00%
2019/01/15	1	30.90	0	0.00	31.10	1	51	1.96%
2019/01/14	0	0.00	1	31.20	31.10	-1	51	-1.94%
2019/01/10	1	30.75	1	30.65	30.70	0	50	0.00%
2019/01/09	2	32.28	13	32.79	31.70	-11	47	-23.16%
2019/01/08	0	0.00	5	29.51	30.70	-5	33	-14.93%
2019/01/04	1	27.75	1	28.15	27.70	0	34	0.00%
2019/01/02	0	0.00	2	27.65	27.65	-2	34	-5.75%
2018/12/12	1	28.25	0	0.00	28.30	1	39	2.53%
2018/12/11	1	28.15	2	28.55	28.15	-1	39	-2.54%
2018/12/03	2	28.60	0	0.00	28.50	2	40	4.97%
2018/11/30	1	28.30	0	0.00	28.25	1	40	2.48%
2018/11/19	1	27.45	1	27.95	27.95	0	38	0.00%
2018/11/07	2	27.28	3	27.85	27.45	-1	41	-2.42%
2018/11/05	0	0.00	1	26.75	26.85	-1	44	-2.24%
2018/10/09	1	31.40	0	0.00	31.80	1	61	1.64%
2018/09/28	1	33.35	1	33.90	33.30	0	63	0.00%
2018/09/27	0	0.00	1	32.45	32.75	-1	61	-1.62%
2018/09/12	0	0.00	1	32.40	32.40	-1	61	-1.62%
2018/09/10	1	32.30	1	32.70	32.00	0	61	0.00%
2018/09/07	1	32.35	1	32.75	32.25	0	60	0.00%
2018/08/17	2	32.48	1	32.90	32.40	1	65	1.53%
2018/08/13	1	33.25	0	0.00	32.25	1	64	1.54%
2018/08/10	1	34.35	0	0.00	34.25	1	62	1.59%
2018/08/09	1	35.05	0	0.00	34.75	1	61	1.62%
2018/08/08	1	35.25	0	0.00	35.25	1	60	1.66%
2018/08/07	0	0.00	2	35.40	35.90	-2	59	-3.36%
2018/08/06	2	34.88	0	0.00	34.80	2	55	3.59%
2018/08/03	3	35.13	3	35.43	35.40	0	55	0.00%
2018/08/02	1	35.15	1	35.65	35.30	0	54	0.00%
2018/07/31	3	34.10	3	34.52	34.60	0	47	0.00%
2018/07/12	0	0.00	1	32.45	32.45	-1	49	-2.03%
2018/07/11	1	32.65	1	32.95	32.70	0	51	0.00%
2018/07/10	0	0.00	1	32.95	33.00	-1	51	-1.96%
2018/07/05	0	0.00	1	33.40	33.15	-1	55	-1.80%
2018/07/03	0	0.00	1	33.55	33.55	-1	61	-1.61%
2018/06/15	1	34.10	1	34.55	34.00	0	81	0.00%
2018/06/08	1	33.35	2	33.83	33.80	-1	81	-1.23%
2018/06/01	1	33.25	1	33.70	33.45	0	80	0.00%
2018/05/28	1	33.40	0	0.00	33.70	1	80	1.25%
2018/05/24	0	0.00	3	33.85	33.95	-3	80	-3.74%
2018/05/22	1	32.60	1	33.00	32.80	0	79	0.00%
2018/05/18	0	0.00	1	32.85	32.95	-1	81	-1.23%
2018/05/16	1	32.40	1	32.85	32.40	0	82	0.00%
2018/05/15	1	32.05	0	0.00	32.55	1	83	1.20%
2018/05/11	1	32.55	0	0.00	32.80	1	84	1.19%
2018/05/04	1	33.25	0	0.00	32.70	1	82	1.21%
2018/05/03	1	33.65	2	33.95	33.55	-1	81	-1.22%
2018/05/02	1	33.65	0	0.00	33.55	1	81	1.23%
2018/04/26	1	34.25	1	34.85	33.50	0	81	0.00%
2018/04/25	1	33.45	1	34.05	34.05	0	80	0.00%
2018/04/20	1	33.10	1	33.85	33.75	0	82	0.00%
2018/04/19	0	0.00	1	34.00	33.80	-1	84	-1.19%
2018/04/13	1	35.30	0	0.00	35.25	1	83	1.19%
2018/04/12	1	35.10	1	35.55	35.55	0	83	0.00%
2018/04/10	2	35.90	1	36.75	35.70	1	77	1.29%
2018/04/09	0	0.00	1	36.25	36.50	-1	74	-1.34%
2018/04/03	0	0.00	1	35.65	35.10	-1	72	-1.38%
2018/04/02	1	35.25	0	0.00	35.50	1	71	1.40%
2018/03/31	0	0.00	1	36.10	35.75	-1	69	-1.44%
2018/03/30	2	35.85	1	36.75	35.75	1	69	1.45%
2018/03/29	0	0.00	2	35.88	35.90	-2	67	-2.96%
2018/03/27	1	35.25	0	0.00	35.40	1	64	1.55%
2018/03/26	2	35.15	3	35.72	35.80	-1	63	-1.57%
2018/03/22	2	35.68	2	36.33	35.15	0	59	0.00%
2018/03/21	4	35.35	4	36.14	35.30	0	55	0.00%
2018/03/20	1	34.40	0	0.00	34.90	1	53	1.87%
2018/03/19	0	0.00	1	35.15	35.00	-1	53	-1.86%
2018/03/16	1	34.55	3	35.03	34.80	-2	52	-3.82%
2018/03/13	1	33.65	0	0.00	33.85	1	52	1.89%
2018/03/08	1	34.15	0	0.00	34.35	1	55	1.81%
2018/02/23	0	0.00	1	33.45	33.55	-1	55	-1.80%
2018/02/22	0	0.00	1	32.95	33.25	-1	55	-1.81%
2018/02/12	1	32.10	0	0.00	32.20	1	55	1.81%
2018/02/07	1	34.70	0	0.00	34.25	1	53	1.86%
2018/02/02	1	37.15	1	37.90	37.20	0	52	0.00%
2018/01/29	1	37.10	0	0.00	37.35	1	58	1.72%
2018/01/26	1	37.30	0	0.00	37.40	1	58	1.72%
2018/01/25	0	0.00	1	37.90	37.40	-1	59	-1.68%
2018/01/23	2	37.38	2	37.83	37.65	0	61	0.00%
2018/01/18	1	37.40	1	37.90	37.40	0	66	0.00%
2018/01/17	2	37.53	0	0.00	37.60	2	69	2.89%
2018/01/16	1	38.15	2	38.45	38.00	-1	75	-1.32%
2018/01/15	0	0.00	1	37.65	37.55	-1	72	-1.38%
2018/01/09	0	0.00	2	37.05	37.00	-2	74	-2.67%
2018/01/03	0	0.00	1	36.55	36.60	-1	84	-1.18%
2018/01/02	2	36.20	1	36.55	36.45	1	83	1.19%