台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)
  • 股價
    11.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    2,036
  • 產業
    上櫃 營建類股▲0.72%
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士開 (5324)籌碼相關-凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/29511.4300.0011.3558490.59%
2023/10/0300.002811.5011.35-28693-4.04%
2023/09/282811.7500.0012.05285754.86%
2023/06/1400.00111.6512.00-11,017-0.10%
2023/06/07111.0500.0011.4517890.13%
2023/05/2600.00310.159.98-3662-0.45%
2023/05/2500.00610.2010.15-6636-0.94%
2023/05/19911.4500.0011.8094402.04%
2023/02/0900.0048.338.40-424-16.21%
2022/10/1700.0018.748.70-139-2.55%
2022/07/2500.0088.878.90-890-8.83%
2022/07/1100.0018.968.97-197-1.02%
2022/07/0700.0018.808.90-199-1.01%
2022/02/0949.5800.009.5742301.73%
2022/02/0849.5200.009.5642301.73%
2022/02/0729.5600.009.5622310.86%
2021/05/1219.9500.0010.1011530.65%
2021/04/23111.3500.0011.1011370.73%
2021/04/22111.5000.0011.4011350.74%
2021/04/21111.35111.4011.4001210.00%
2021/04/20111.0000.0011.0011140.87%
2021/04/14110.0000.0010.1011040.96%
2021/03/04010.9000.0010.8001260.00%
2020/11/0300.00512.5512.60-5430-1.16%
2020/10/2600.00110.6010.60-1315-0.32%
2020/10/2100.001510.0310.05-15306-4.89%
2020/10/1600.00410.029.98-4305-1.31%
2020/10/1500.00810.049.99-8304-2.63%
2020/10/1400.00210.2510.05-2303-0.66%
2020/09/09110.4500.0010.4512760.36%
2020/09/07511.8000.0011.5052541.96%
2019/12/0600.0049.729.76-457-6.95%
2019/12/0439.7200.009.723585.09%
2019/12/0300.0019.909.82-161-1.64%
2019/12/0229.8800.009.852613.24%
2019/03/1100.002810.2910.50-2881-34.22%
2019/02/203011.5900.0011.40308236.20%
2018/10/2500.001013.0012.75-10573-1.74%
2018/10/1100.001913.7413.65-19642-2.96%
2018/10/0900.00615.1015.05-6630-0.95%
2018/08/2300.003.214.8014.95-3.21,228-0.26%
2018/08/0800.00116.0015.80-11,950-0.05%
2018/08/0200.00216.7016.50-21,892-0.11%
2018/08/01315.0000.0016.7031,8560.16%
2018/06/1400.001015.3016.50-101,631-0.61%
2018/06/0600.001018.0517.60-101,485-0.67%
2018/06/04917.321017.2018.70-11,395-0.07%
2018/05/313018.7800.0018.70301,2102.48%
2018/05/25213.4000.0013.6526340.32%
2018/05/2200.008812.5912.40-88485-18.14%
2018/05/218813.3000.0013.308843420.27%
2018/05/16111.8500.0011.7012980.34%
2018/04/26811.7600.0011.8082543.15%
2018/04/23211.8500.0011.8022490.80%
2018/04/201011.9700.0012.00102484.02%
2018/04/191711.9500.0012.05172476.86%
2018/04/18811.5700.0011.7582433.28%
2018/04/17111.3000.0011.3512400.42%
2018/04/16411.6800.0011.3542371.68%
2018/03/2200.002910.6810.60-29127-22.69%
2018/03/1500.00112.3012.30-195-1.05%
2018/03/14112.5000.0012.701821.21%
2018/03/09310.0000.0010.0032114.12%
2018/03/07110.1500.0010.151214.67%
2018/03/06110.0000.0010.001214.62%
2018/03/0539.9500.0010.0532113.68%
2018/03/02110.0500.0010.051214.60%
2018/02/2729.9200.0010.002219.44%
2018/02/2339.8100.009.8832113.89%
2018/02/2129.9000.009.862219.25%
2018/02/1229.8600.009.862219.32%
2018/02/0919.9000.009.901214.72%
2018/02/0669.7900.009.6062128.19%
2018/02/0549.8100.0010.0042019.84%
士開 相關文章
士開 相關影音