寒舍 (2739)-凱基-埔墘券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
57.5
漲跌
▲0.9
漲幅
+1.59%
成交量
4,865張
產業
上市觀光類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	59.65	3	56.93	57.50	-1	990	-0.10%
2024/04/24	0	0.00	4	56.60	56.60	-4	928	-0.43%
2024/04/23	2	52.40	2	52.30	52.60	0	905	0.00%
2024/03/12	3	53.27	2	53.40	52.40	1	1,654	0.06%
2024/03/11	1	52.40	0	0.00	51.80	1	1,631	0.06%
2024/03/08	1	48.40	0	0.00	48.05	1	1,603	0.06%
2024/02/20	1	48.80	0	0.00	49.45	1	2,044	0.05%
2024/02/16	1	52.00	0	0.00	51.30	1	2,079	0.05%
2024/02/05	1	58.40	1	58.60	58.70	0	2,089	0.00%
2024/02/02	0	0.00	1	58.90	59.10	-1	2,129	-0.05%
2024/02/01	1	59.20	0	0.00	59.30	1	2,127	0.05%
2024/01/30	1	58.40	1	58.10	57.80	0	2,168	0.00%
2024/01/11	0	0.00	1	63.50	63.50	-1	1,885	-0.05%
2024/01/08	1	63.40	0	0.00	63.50	1	1,768	0.06%
2023/12/29	2.1	63.63	1	61.50	61.50	1.1	1,570	0.07%
2023/12/28	1	60.30	1	60.60	60.90	0	1,409	0.00%
2023/12/22	0	0.00	4	57.70	57.90	-4	1,325	-0.30%
2023/12/21	8	59.78	4	59.00	58.80	4	1,306	0.31%
2023/12/20	1	60.00	1	60.10	60.00	0	1,250	0.00%
2023/11/09	0	0.00	1	45.35	46.00	-1	385	-0.26%
2023/11/08	1	46.55	0	0.00	47.10	1	380	0.26%
2023/08/18	0	0.00	1	42.10	41.90	-1	1,167	-0.09%
2023/08/14	1	45.30	0	0.00	44.75	1	1,350	0.07%
2023/07/04	0	0.00	0.2	63.20	62.70	-0.2	1,455	-0.01%
2023/06/28	0	68.20	0	0.00	68.80	0	1,439	0.00%
2023/06/27	0	67.50	0	0.00	67.90	0	1,436	0.00%
2023/06/21	0.1	79.10	2	79.30	78.10	-2	1,398	-0.14%
2023/06/20	0.1	81.00	1	80.20	81.50	-0.9	1,340	-0.07%
2023/06/08	1	75.80	0	0.00	75.80	1	1,230	0.08%
2023/06/07	1	76.30	0	0.00	76.20	1	1,214	0.08%
2023/06/02	0	0.00	1	73.50	72.80	-1	1,190	-0.08%
2023/06/01	2	74.75	0	0.00	74.20	2	1,185	0.17%
2023/05/30	0.1	71.50	0	0.00	71.50	0.1	1,179	0.01%
2023/05/25	0	0.00	1	74.00	75.00	-1	1,232	-0.08%
2023/05/23	1	72.60	0	0.00	76.50	1	1,110	0.09%
2023/05/22	0	0.00	4	72.30	72.60	-4	1,060	-0.38%
2023/04/20	4	70.50	0	0.00	68.30	4	854	0.47%
2023/04/12	0	0.00	0.3	55.80	55.60	-0.3	633	-0.04%
2023/03/30	0.1	57.25	0	0.00	57.00	0.1	620	0.02%
2023/03/29	0.2	57.90	0	0.00	58.20	0.2	612	0.02%
2023/03/14	0	0.00	5	56.00	56.60	-5	480	-1.04%
2023/03/10	0	0.00	4	59.00	59.00	-4	455	-0.88%
2023/03/06	4	62.50	0	0.00	62.50	4	419	0.95%
2023/03/01	0	0.00	4	54.00	54.50	-4	355	-1.13%
2023/02/24	0	53.70	2.5	53.16	54.00	-2.4	316	-0.77%
2023/02/22	0	0.00	2	44.65	44.65	-2	223	-0.89%
2023/02/21	0	0.00	2	40.60	40.60	-2	207	-0.98%
2022/07/01	0	0.00	1	22.30	22.20	-1	49	-2.04%
2022/05/13	0	0.00	0	21.85	22.00	0	58	-0.03%
2022/05/12	0	0.00	0.2	22.00	21.85	-0.2	58	-0.40%
2022/01/21	0.1	21.90	0	0.00	22.00	0.1	43	0.12%
2021/08/16	0.1	22.60	0	0.00	22.60	0.1	150	0.03%
2021/07/12	0	24.50	0	0.00	24.30	0	155	0.03%
2021/07/08	0	26.70	0	0.00	25.35	0	140	0.03%
2021/06/28	0	25.00	0	0.00	24.30	0	112	0.03%
2021/06/21	0	25.00	0	0.00	24.30	0	116	0.02%
2021/06/09	0	24.25	0	0.00	23.45	0	125	0.02%
2021/05/17	0	0.00	4	22.15	22.15	-4	137	-2.91%
2021/02/24	0	0.00	3	25.20	25.20	-3	72	-4.16%
2021/02/23	4	24.30	0	0.00	25.40	4	68	5.81%
2020/12/10	0	0.00	2	25.35	25.50	-2	116	-1.71%
2020/09/01	3	24.85	0	0.00	24.85	3	241	1.24%
2020/08/28	1	25.05	0	0.00	25.30	1	246	0.41%
2020/08/27	3	25.05	0	0.00	25.55	3	252	1.19%
2020/08/11	3	26.70	0	0.00	26.70	3	284	1.05%
2020/08/07	3	27.20	0	0.00	27.40	3	279	1.07%
2020/08/06	1	27.75	0	0.00	27.75	1	278	0.36%
2020/08/03	0	0.00	3	30.55	30.15	-3	273	-1.10%
2020/07/31	0	0.00	4	29.81	31.00	-4	266	-1.50%
2020/07/27	0	0.00	9	26.10	26.45	-9	226	-3.98%
2020/07/24	9	25.70	9	26.00	25.80	0	219	0.00%
2020/06/12	1	25.55	0	0.00	26.80	1	201	0.50%
2020/06/10	0	0.00	4	27.60	27.95	-4	191	-2.09%
2020/05/27	10	24.50	0	0.00	24.25	10	104	9.58%
2020/05/06	7	23.15	0	0.00	23.10	7	79	8.82%
2020/04/08	1	20.25	0	0.00	20.40	1	70	1.42%
2020/03/19	1	18.55	9	18.97	20.50	-8	59	-13.35%
2020/03/12	0	0.00	7	22.30	22.40	-7	52	-13.35%
2020/01/08	0	0.00	3	25.50	25.50	-3	28	-10.35%
2019/10/25	3	24.80	0	0.00	24.90	3	53	5.57%
2019/08/06	2	27.10	0	0.00	27.45	2	54	3.65%
2019/07/22	0	28.10	0	0.00	28.30	0	54	0.00%
2019/04/19	0	0.00	2	30.60	30.70	-2	108	-1.85%
2018/10/25	0	0.00	1	30.00	29.70	-1	57	-1.74%
2018/08/01	3	29.35	0	0.00	29.70	3	95	3.15%
2018/07/31	3	30.00	0	0.00	29.45	3	93	3.21%
2018/07/30	5	30.55	0	0.00	30.60	5	87	5.72%
2018/06/28	0	0.00	2	31.75	32.45	-2	81	-2.45%
2018/06/08	5	31.16	0	0.00	31.10	5	80	6.18%
2018/06/07	6	30.75	0	0.00	30.75	6	78	7.63%
2018/06/06	3	31.05	0	0.00	31.00	3	73	4.09%
2018/06/04	6	31.25	0	0.00	31.00	6	66	9.01%
2018/05/30	1	31.60	0	0.00	31.00	1	64	1.54%
2018/05/29	1	31.40	0	0.00	31.60	1	63	1.58%
2018/01/12	0	0.00	1	42.35	42.45	-1	167	-0.60%