台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)
可現股當沖
  • 股價
    45.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.22%
  • 成交量
    91
  • 產業
    上市 生技醫療類股▲0.17%
  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和康生 (1783)籌碼相關-凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-興隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28048.0000.0045.7001660.00%
2024/03/13144.6000.0044.7011660.60%
2024/01/2300.000.245.1045.40-0.2185-0.13%
2024/01/1900.000.244.5544.70-0.2194-0.10%
2024/01/1600.00145.4545.35-1192-0.52%
2024/01/0900.00146.4046.30-1194-0.51%
2023/12/18148.7000.0048.2512310.43%
2023/12/0700.00547.8547.80-5237-2.11%
2023/12/05548.9500.0049.0052362.11%
2023/11/30048.6500.0048.4502460.02%
2023/11/210.247.950.148.2048.150.12470.04%
2023/10/1600.00147.0547.25-1703-0.14%
2023/10/11152.2000.0051.7017120.14%
2023/10/0600.00257.5557.30-2707-0.28%
2023/10/04156.3000.0056.2017380.14%
2023/10/0200.00157.7057.80-1779-0.13%
2023/09/2800.00257.1057.10-2800-0.25%
2023/09/2500.00156.9056.90-1909-0.11%
2023/09/13155.0000.0055.0011,2060.08%
2023/09/0100.00158.5058.40-11,266-0.08%
2023/08/14157.3000.0057.0011,4700.07%
2023/08/10160.4000.0060.3011,4810.07%
2023/08/07161.3000.0062.0011,5430.06%
2023/07/2800.00165.2064.50-11,955-0.05%
2023/07/27164.00766.1066.10-61,869-0.32%
2023/07/20161.0000.0062.3011,8880.05%
2023/07/1900.00162.7062.30-11,914-0.05%
2023/07/18160.6000.0059.1011,9340.05%
2023/07/1700.002062.0062.00-202,063-0.97%
2023/07/13160.4000.0059.8012,1540.05%
2023/07/12161.602162.0060.60-202,175-0.92%
2023/07/10363.7000.0064.2032,1640.14%
2023/07/07664.7200.0064.8062,1630.28%
2023/07/04266.15266.4565.1002,1150.00%
2023/06/30264.50264.7563.8002,0580.00%
2023/06/29263.45263.6563.6002,0300.00%
2023/06/2800.00163.4062.20-12,000-0.05%
2023/06/27363.004.162.9365.30-1.11,923-0.05%
2023/06/2100.00160.4060.40-11,863-0.05%
2023/06/20161.50161.3061.2001,8790.00%
2023/06/19160.90260.5560.20-11,868-0.05%
2023/06/16158.90260.0059.80-11,867-0.05%
2023/06/13157.5000.0057.3011,8850.05%
2023/06/124158.61157.5057.30401,8932.11%
2023/06/09158.80159.0059.0001,9040.00%
2023/06/08159.20158.1058.1001,9200.00%
2023/06/07159.20159.1059.1001,9420.00%
2023/06/05158.8000.0058.2011,9610.05%
2023/06/01158.80159.4057.9002,1210.00%
2023/05/26159.70158.7056.4002,2890.00%
2023/05/25160.2000.0059.5012,2940.04%
2023/05/24061.0000.0060.7002,4360.00%
2023/05/22260.5000.0060.2022,5670.08%
2023/05/19460.0300.0059.7042,5760.16%
2023/05/1600.00160.6060.90-12,627-0.04%
2023/05/09571.40768.0967.40-23,042-0.07%
2023/05/08371.0700.0070.5033,4340.09%
2023/05/05470.35470.9571.5003,3800.00%
2023/05/04165.50669.3069.30-53,167-0.16%
2023/05/03364.03363.8063.0003,1040.00%
2023/05/02264.40164.6064.5013,1330.03%
2023/04/2800.00161.6061.70-13,075-0.03%
2023/04/27159.00159.8059.9003,0870.00%
2023/04/25159.3000.0059.5013,2360.03%
2023/04/24358.70360.0361.3003,2190.00%
2023/04/21162.10260.3558.10-13,187-0.03%
2023/04/20262.40766.1059.70-53,152-0.16%
2023/04/191561.431161.4762.1043,0380.13%
2023/04/18159.60158.4058.2002,9990.00%
2023/04/1700.00158.7059.10-13,020-0.03%
2023/04/12155.8000.0056.9013,0490.03%
2023/04/10257.00256.4056.3003,1520.00%
2023/04/06156.80156.4056.5003,5310.00%
2023/03/1600.00154.4053.70-13,785-0.03%
2023/03/10158.4000.0056.5013,7650.03%
2023/03/08159.1000.0059.0013,7250.03%
2023/03/0700.00158.5058.80-13,703-0.03%
2023/03/06659.5300.0060.2063,6570.16%
2023/03/0300.00265.0065.90-23,535-0.06%
2023/03/02164.30163.8063.8003,4570.00%
2023/03/01163.00263.0561.70-13,403-0.03%
2023/02/24260.9000.0060.7023,3610.06%
2023/02/2300.00163.0062.70-13,325-0.03%
2023/02/222964.003064.7263.90-13,277-0.03%
2023/02/21562.00762.0461.90-23,122-0.06%
2023/02/201462.541362.6962.7013,0710.03%
2023/02/17259.55159.5059.5012,9460.03%
2023/02/14659.13859.4359.30-22,875-0.07%
2023/02/13158.70258.6558.00-12,824-0.04%
2023/02/10560.08359.3758.2022,7970.07%
2023/02/09859.89659.8760.0022,7370.07%
2023/02/08461.20761.3961.60-32,662-0.11%
2023/02/071362.6118.362.4163.30-5.32,560-0.21%
2023/02/061860.481460.6459.9042,2830.18%
2023/02/03257.8000.0057.8021,8450.11%
2023/01/31152.20152.1052.5001,7620.00%
2023/01/1600.00251.1050.50-21,644-0.12%
2023/01/13750.96550.3151.0021,5770.13%
2023/01/12247.6500.0047.6521,4740.14%
2023/01/1100.00247.1047.90-21,463-0.14%
2023/01/10247.75247.1547.0001,4500.00%
2023/01/09447.55447.5047.9501,4360.00%
2023/01/06147.45246.1046.10-11,407-0.07%
2023/01/05245.85146.4045.9511,3670.07%
2023/01/04145.5000.0044.3511,3310.08%
2023/01/03346.18345.8545.5001,3090.00%
2022/12/30248.15247.7847.6501,2740.00%
2022/12/29248.35248.2547.6501,2560.00%
2022/12/281750.612750.8449.00-101,227-0.81%
2022/12/275249.745950.4951.40-71,133-0.62%
2022/12/2613452.1513852.4951.70-41,027-0.39% 大買/大賣/
2022/12/2314749.4612550.2352.00227412.97% 大買/大賣/
2022/12/22948.389.248.7549.15-0.2582-0.03%
2022/12/193146.763147.6046.3005240.00%
2022/12/16648.38648.2045.5004930.00%
2022/12/1300.00248.4547.05-2425-0.47%
2022/11/17140.75140.2040.2508070.00%
2022/09/14250.4000.0048.5522,0990.10%
2022/07/2900.00544.5044.20-51,487-0.34%
2022/07/2700.00344.7044.85-31,479-0.20%
2022/07/26146.40145.3045.3001,4710.00%
2022/07/251146.58347.0546.0081,4410.56%
2022/07/1400.00145.4545.45-11,373-0.07%
2022/07/13143.9500.0045.0011,3750.07%
2022/07/1200.00242.4542.45-21,350-0.15%
2022/07/1100.00544.6044.25-51,321-0.38%
2022/07/0800.001143.3742.10-111,288-0.85%
2022/07/0700.00139.9040.50-11,241-0.08%
2022/07/061342.61141.1041.20121,2170.99%
2022/07/05141.1500.0040.3011,1760.08%
2022/07/04142.9000.0040.1511,1560.09%
2022/07/01545.121345.4243.20-81,115-0.72%
2022/06/30450.45250.5548.0021,0060.20%
2022/06/29546.43448.1548.3015920.17%
2022/06/281044.6500.0043.95104432.26%
2022/05/1800.00037.5038.1002510.00%
2022/04/2600.00238.9538.70-2269-0.74%
2022/01/1100.00249.0048.50-2611-0.33%
2021/11/2200.00157.8057.60-1833-0.12%
2021/11/1900.00156.1056.40-1863-0.12%
2021/11/11157.10258.2059.60-11,154-0.09%
2021/10/12555.56357.2754.0022,1370.09%
2021/10/04353.50552.1851.80-22,241-0.09%
2021/09/1300.00158.5058.70-12,193-0.05%
2021/09/07160.1000.0060.1012,1590.05%
2021/08/27163.7000.0063.6012,0750.05%
2021/08/26164.7000.0064.8012,0770.05%
2021/08/2500.00163.3067.00-12,063-0.05%
2021/08/23166.50167.5066.2002,0210.00%
2021/08/20969.49868.2465.9012,0010.05%
2021/08/19470.65270.8070.9021,9140.10%
2021/08/18167.6000.0065.2012,0060.05%
2021/08/1300.00270.2574.60-21,990-0.10%
2021/08/10167.5000.0065.6011,9380.05%
2021/08/06172.8000.0073.4011,9010.05%
2021/08/05264.0000.0066.8021,9410.10%
2021/08/0400.00161.6060.80-11,952-0.05%
2021/08/03259.75559.2462.50-31,923-0.16%
2021/08/02257.45257.7557.5001,8590.00%
2021/07/30355.5700.0056.1031,7950.17%
2021/07/29251.4000.0054.6021,6590.12%
2021/07/2800.00148.3549.65-11,541-0.06%
2021/07/27244.60245.1345.1501,4480.00%
2021/07/26143.05243.7543.10-11,406-0.07%
2021/07/21242.5000.0040.2021,3720.15%
2021/07/2000.00144.4044.40-11,282-0.08%
2021/07/19139.9000.0040.4011,2190.08%
2021/07/15238.58238.9540.3501,2180.00%
2021/06/0300.000.136.5536.85-0.11,582-0.01%
2021/05/2600.000.239.0036.35-0.21,489-0.01%
2021/05/2500.00234.3535.50-21,310-0.15%
2021/05/24235.8500.0035.3521,2980.15%
2021/04/2300.00034.9533.0009370.00%
2021/04/200.337.1300.0036.300.38830.03%
2021/04/12033.6000.0032.6506710.00%
2021/03/2400.00133.5034.00-1511-0.20%
2021/03/1800.00529.0029.05-5322-1.55%
2021/03/10628.32128.4028.4052521.98%
2021/03/0800.00125.0025.00-1185-0.54%
2021/03/0500.00123.8524.25-1174-0.57%
2021/02/1800.00623.2923.60-6146-4.11%
2021/01/1900.00222.4022.60-2128-1.56%
2020/10/1400.00123.2023.15-1288-0.35%
2020/09/0200.00224.1024.15-21,278-0.16%
2020/08/31524.3000.0024.4051,4000.36%
2020/08/2000.00123.6023.15-11,453-0.07%
2020/08/1900.00125.5525.60-11,461-0.07%
2020/07/2700.00126.2025.45-11,870-0.05%
2020/07/2200.00428.0027.65-41,905-0.21%
2020/07/20126.60126.1527.2501,9100.00%
2020/07/1700.00526.8026.60-51,904-0.26%
2020/07/1500.00127.9027.75-11,899-0.05%
2020/07/10529.5000.0029.0551,8850.27%
2020/07/09230.2300.0030.3521,8730.11%
2020/07/0700.00128.5028.05-11,804-0.06%
2020/07/06129.1000.0028.9011,7840.06%
2020/06/30129.3500.0029.3011,7130.06%
2020/06/22130.8000.0031.3011,5870.06%
2020/06/1900.00933.3231.50-91,539-0.58%
2020/06/181634.87634.1535.00101,4340.70%
2020/06/1700.00631.9531.95-61,213-0.49%
2020/06/10128.6000.0029.0011,0220.10%
2020/06/02126.0000.0025.9018690.12%
2020/05/2800.00225.9825.75-2850-0.24%
2020/05/25228.45527.4028.60-3804-0.37%
2020/05/21226.5500.0026.6027390.27%
2020/05/1800.00325.6027.50-3678-0.44%
2020/05/14125.7500.0025.3016240.16%
2020/05/08125.8500.0025.7015830.17%
2020/05/07127.75927.5027.45-8560-1.43%
2020/05/05629.0900.0028.6064931.22%
2020/05/04528.30227.7529.2034550.66%
2020/04/30228.3300.0027.8023910.51%
2020/04/28225.0000.0024.5523080.65%
2020/03/2400.00113.5013.45-1192-0.52%
2020/02/2100.00123.0523.20-1214-0.47%
2019/12/0900.00626.1525.90-6217-2.76%
2019/07/1000.00126.8026.60-1207-0.48%
2019/07/0900.00126.8026.70-1207-0.48%
2019/07/03226.2000.0026.3022040.98%
2019/05/1400.00222.9023.60-2761-0.26%
2019/04/16027.6500.0027.6508370.00%
2019/04/10127.9500.0028.0018580.12%
2019/03/29129.0000.0028.2018070.12%
2019/03/2800.00128.4528.45-1703-0.14%
2019/03/19127.1000.0027.0516900.14%
2019/01/08124.70124.8524.6503980.00%
2019/01/03224.05324.1324.00-1393-0.25%
2018/12/1300.00523.0523.20-5707-0.71%
2018/12/05123.1500.0022.9017170.14%
2018/12/04323.55123.6023.2027280.27%
2018/11/30223.4300.0022.8527270.28%
2018/11/29522.0000.0023.6557050.71%
2018/10/19123.35223.6023.80-11,099-0.09%
2018/10/0900.00126.8026.85-11,135-0.09%
2018/10/08127.8000.0027.8011,1830.08%
2018/08/13530.20629.8230.15-12,512-0.04%
2018/08/06633.7500.0033.4562,4970.24%
2018/08/03233.18132.9533.6012,4380.04%
2018/08/0200.00131.9531.50-12,358-0.04%
2018/08/0100.001530.9030.40-152,347-0.64%
2018/07/19131.20131.4030.5003,1790.00%
2018/07/1300.00132.6032.40-13,849-0.03%
2018/07/12432.11432.2631.6503,8380.00%
2018/07/1100.00231.7030.95-23,845-0.05%
2018/07/09530.24530.7231.2503,9350.00%
2018/07/0300.00332.8030.15-34,337-0.07%
2018/06/2800.00132.6532.25-14,399-0.02%
2018/06/25536.1000.0035.6054,3890.11%
2018/06/22236.0500.0035.2024,3620.05%
2018/06/2100.00234.9034.90-24,287-0.05%
2018/06/19133.9000.0033.7014,1620.02%
2018/06/15134.5000.0034.0014,1490.02%
2018/06/1400.00234.0034.60-24,064-0.05%
2018/06/1300.00234.2033.20-24,001-0.05%
2018/06/07633.97533.1532.6513,8120.03%
2018/06/053134.701032.3632.90213,6990.57%
2018/06/04532.752333.9535.25-183,510-0.51%
2018/06/012432.201632.1132.0583,3960.24%
2018/05/2400.00129.5029.50-13,139-0.03%
2018/05/23529.20929.3830.00-43,077-0.13%
2018/05/21428.0000.0027.8543,0080.13%
2018/05/14530.0000.0029.3052,9150.17%
2018/05/10230.93231.0530.9502,8640.00%
2018/05/09129.85230.2529.85-12,811-0.04%
2018/05/08231.18230.6530.0002,7810.00%
2018/05/07130.5500.0030.2512,7390.04%
2018/05/04230.08132.7029.4512,7020.04%
2018/05/03133.55134.0032.3002,6200.00%
2018/04/30134.60135.3033.7502,4790.00%
2018/04/26237.70338.8736.20-12,269-0.04%
2018/04/25138.30539.2540.20-42,092-0.19%
2018/04/241040.302039.3536.55-101,863-0.54%
2018/04/23137.90338.7339.10-21,636-0.12%
2018/04/20133.65534.7535.55-41,467-0.27%
2018/04/1900.000.232.3532.35-0.21,149-0.02%
2018/04/16131.75131.1530.4001,0300.00%
2018/04/13132.3000.0030.0519570.10%
2018/04/12132.801234.0432.00-11904-1.22%
2018/04/111229.98532.1032.1077470.94%
2018/04/101532.271430.7729.2016630.15%
2018/04/030.227.7000.0027.700.24200.05%
2018/03/30125.00125.0525.1003050.00%
2018/03/29126.3500.0026.2512840.35%
2018/02/0100.00121.0020.90-1176-0.57%
2018/01/3000.00521.3521.35-5208-2.40%
2018/01/2500.00121.9521.95-1218-0.46%
2018/01/12222.0000.0022.0022150.93%
2018/01/1100.003222.0421.95-32215-14.87%
2018/01/1000.00422.8522.70-4209-1.91%
〈大江集團法說〉和康生明年營收續拚雙位數成長 淨利率維持25%Anue鉅亨-2023/11/20
和康生三大業務銷售看旺 明、後年將啟動擴產計畫Anue鉅亨-2023/07/25
和康生全年毛利率有望維持67%水準 今年將取得10張認證Anue鉅亨-2023/05/23
和康生 相關文章