敦南 (5305)-凱基-興隆券商分點個股進出

台股 » 個股 » 敦南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦南

(5305)

股價
42.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 IC設計
140人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦南 (5305)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/10/19	0	0.00	1	42.15	42.15	-1	854	-0.12%
2020/10/14	0	0.00	2	42.15	42.15	-2	807	-0.25%
2020/10/13	0	0.00	0.4	42.10	42.15	-0.4	797	-0.05%
2020/10/12	0	0.00	0	42.10	42.10	0	796	0.00%
2020/10/05	20	42.05	0	0.00	42.05	20	765	2.61%
2020/09/30	0	0.00	2	42.00	42.00	-2	731	-0.27%
2020/09/29	40	41.95	0	0.00	42.00	40	648	6.17%
2020/09/28	20	41.95	0	0.00	42.00	20	620	3.22%
2020/09/11	0	0.00	2	38.95	38.95	-2	354	-0.56%
2020/09/08	1	39.20	2	39.05	39.45	-1	331	-0.30%
2020/09/03	0	0.00	2	38.55	38.40	-2	324	-0.62%
2020/08/27	0	0.00	6	38.90	38.90	-6	331	-1.81%
2020/08/20	2	38.95	0	0.00	39.10	2	402	0.50%
2020/08/13	2	39.35	0	0.00	39.50	2	434	0.46%
2020/08/11	0	0.00	6	39.55	39.45	-6	466	-1.29%
2020/08/07	4	39.55	0	0.00	39.35	4	475	0.84%
2020/07/30	0	0.00	2	40.55	40.45	-2	487	-0.41%
2020/07/24	3	40.80	0	0.00	40.75	3	475	0.63%
2020/07/23	1	40.85	0	0.00	40.85	1	469	0.21%
2020/07/22	10	40.90	0	0.00	40.85	10	477	2.09%
2020/07/08	0	0.00	1	40.95	41.00	-1	523	-0.19%
2020/06/29	0	0.00	1	41.20	41.20	-1	538	-0.19%
2020/06/03	0	0.00	0.2	41.55	41.75	-0.2	612	-0.03%
2020/05/29	0	0.00	1	41.85	41.30	-1	600	-0.17%
2020/05/13	3	41.25	3	41.25	41.35	0	476	0.00%
2020/04/13	0	0.00	1	41.00	40.95	-1	544	-0.18%
2020/03/18	0	0.00	3	39.15	39.00	-3	455	-0.66%
2020/01/30	0	0.00	4	40.85	40.90	-4	796	-0.50%
2020/01/10	0	0.00	1	41.25	41.15	-1	807	-0.12%
2020/01/08	0	0.00	2	41.00	41.10	-2	739	-0.27%
2019/12/26	0	0.00	0	39.40	39.55	0	790	0.00%
2019/12/16	0	0.00	3	39.75	39.60	-3	867	-0.35%
2019/12/10	0	0.00	2	39.00	39.05	-2	914	-0.22%
2019/12/09	1	38.75	0	0.00	39.00	1	930	0.11%
2019/12/06	1	39.50	0	0.00	39.15	1	938	0.11%
2019/11/22	3	39.45	4	39.13	39.25	-1	1,140	-0.09%
2019/11/21	14	36.70	15	39.00	39.25	-1	1,133	-0.09%
2019/11/15	10	41.55	0	0.00	41.55	10	1,086	0.92%
2019/11/11	10	41.65	0	0.00	41.65	10	1,566	0.64%
2019/11/08	20	41.65	0	0.00	41.60	20	1,564	1.28%
2019/11/06	3	41.65	0	0.00	41.65	3	1,586	0.19%
2019/11/04	10	41.65	0	0.00	41.65	10	1,582	0.63%
2019/10/28	20	41.30	0	0.00	41.35	20	1,567	1.28%
2019/10/23	0	0.00	1	41.15	41.15	-1	1,621	-0.06%
2019/10/21	10	41.10	0	0.00	41.15	10	1,674	0.60%
2019/10/14	20	41.15	0	0.00	41.15	20	1,713	1.17%
2019/10/09	20	41.15	0	0.00	41.15	20	1,676	1.19%
2019/10/08	0	0.00	1	41.20	41.15	-1	1,702	-0.06%
2019/10/04	40	41.16	0	0.00	41.15	40	1,839	2.17%
2019/10/01	20	41.15	0	0.00	41.20	20	1,986	1.01%
2019/09/27	20	41.18	0	0.00	41.15	20	2,117	0.94%
2019/09/25	20	41.25	0	0.00	41.25	20	2,241	0.89%
2019/09/10	0	0.00	1	41.05	41.05	-1	2,903	-0.03%
2019/08/23	0	0.00	1	41.05	41.05	-1	2,779	-0.04%
2019/08/21	0	0.00	3	40.90	40.85	-3	2,738	-0.11%
2019/08/19	0	0.00	2	40.90	40.80	-2	2,643	-0.08%
2019/08/15	2	40.65	0	0.00	40.75	2	2,530	0.08%
2019/08/14	0	0.00	13	40.58	40.60	-13	2,465	-0.53%
2019/08/07	2	31.65	0	0.00	32.10	2	2,130	0.09%
2019/08/06	3	30.80	0	0.00	31.25	3	2,124	0.14%
2019/07/25	0	0.00	1	32.50	32.45	-1	2,177	-0.05%
2019/07/19	0	0.00	1	32.55	32.55	-1	2,119	-0.05%
2019/07/12	1	33.25	0	0.00	33.20	1	2,091	0.05%
2019/07/05	1	34.35	0	0.00	34.45	1	1,875	0.05%
2019/07/01	0	0.00	2	31.15	31.30	-2	1,681	-0.12%
2019/06/27	0	0.00	2	30.23	30.25	-2	1,660	-0.12%
2019/06/26	0	0.00	1	29.55	29.55	-1	1,615	-0.06%
2019/06/25	1	29.45	0	0.00	29.45	1	1,599	0.06%
2019/06/24	2	28.78	0	0.00	28.80	2	1,531	0.13%
2019/06/21	2	30.03	0	0.00	28.65	2	1,444	0.14%
2019/06/19	1	29.30	0	0.00	29.30	1	1,211	0.08%
2019/05/17	1	30.60	0	0.00	30.60	1	1,969	0.05%
2019/04/16	0	0.00	1	36.25	36.35	-1	2,797	-0.04%
2019/04/11	0	0.00	7	37.00	36.30	-7	2,800	-0.25%
2019/04/08	8	36.11	0	0.00	36.00	8	2,684	0.30%
2019/04/03	0	0.00	1	35.60	35.75	-1	2,668	-0.04%
2019/04/02	0	0.00	1	35.45	35.10	-1	2,672	-0.04%
2019/04/01	0	0.00	1	34.35	34.55	-1	2,661	-0.04%
2019/03/26	0	0.00	1	35.55	35.45	-1	2,618	-0.04%
2019/03/19	2	34.55	0	0.00	34.50	2	2,543	0.08%
2019/03/18	1	35.25	0	0.00	35.20	1	2,520	0.04%
2019/03/15	0	0.00	0.7	35.20	35.15	-0.7	2,419	-0.03%
2019/02/26	0	0.00	2	35.60	35.50	-2	2,531	-0.08%
2019/02/25	4	35.16	10	35.05	35.30	-6	2,524	-0.24%
2019/02/19	43	33.12	0	0.00	32.90	43	2,366	1.82%
2019/02/18	21	33.30	0	0.00	33.35	21	2,346	0.89%
2019/02/15	0	0.00	1	33.70	33.40	-1	2,325	-0.04%
2019/02/14	1	32.55	1	32.30	32.50	0	2,165	0.00%
2019/02/13	17	31.94	11	32.10	32.10	6	2,114	0.28%
2019/02/12	0	0.00	1	31.25	32.05	-1	2,002	-0.05%
2019/02/11	0	0.00	70	30.31	30.85	-70	1,884	-3.72%
2019/01/30	0	0.00	1	29.35	29.15	-1	1,791	-0.06%
2019/01/29	11	28.65	11	28.85	28.80	0	1,774	0.00%
2019/01/28	61	29.15	0	0.00	28.90	61	1,762	3.46%
2019/01/25	269	29.32	331	29.60	29.40	-62	1,753	-3.54%	大買/大賣/
2019/01/24	0	0.00	6	28.30	28.95	-6	1,613	-0.37%
2019/01/22	1	28.20	0	0.00	28.20	1	1,576	0.06%
2019/01/21	0	0.00	2	28.70	28.60	-2	1,556	-0.13%
2019/01/17	27	27.67	26	27.98	27.20	1	1,508	0.07%
2019/01/16	0	0.00	1	27.55	27.55	-1	1,437	-0.07%
2019/01/14	1	25.95	0	0.00	25.90	1	1,413	0.07%
2019/01/10	1	26.80	0	0.00	26.45	1	1,442	0.07%
2018/12/26	1	26.90	0	0.00	26.55	1	1,560	0.06%
2018/12/25	27	27.12	27	27.52	26.95	0	1,562	0.00%
2018/12/22	10	26.65	0	0.00	26.60	10	1,521	0.66%
2018/12/21	6	26.30	0	0.00	26.60	6	1,525	0.39%
2018/12/07	1	29.15	1	29.25	29.40	0	1,450	0.00%
2018/12/06	2	30.20	2	30.15	29.00	0	1,456	0.00%
2018/12/05	1	31.30	0	0.00	31.35	1	1,442	0.07%
2018/12/04	1	32.60	0	0.00	32.20	1	1,436	0.07%
2018/12/03	0	0.00	15	32.85	33.00	-15	1,445	-1.04%
2018/11/29	2	30.10	2	30.25	29.50	0	1,272	0.00%
2018/11/27	0	0.00	2	28.38	29.20	-2	1,250	-0.16%
2018/11/22	2	28.83	0	0.00	28.10	2	1,260	0.16%
2018/11/16	0	0.00	1	27.75	29.75	-1	1,130	-0.09%
2018/11/14	1	26.75	0	0.00	27.25	1	1,052	0.09%
2018/11/13	1	27.90	1	27.65	27.90	0	1,048	0.00%
2018/11/02	0	0.00	1	26.05	26.00	-1	1,090	-0.09%
2018/10/26	1	23.25	0	0.00	23.30	1	1,143	0.09%
2018/10/25	5	23.90	0	0.00	22.95	5	1,149	0.43%
2018/10/12	10	23.60	0	0.00	24.00	10	1,212	0.82%
2018/09/04	1	33.55	1	33.35	33.70	0	2,820	0.00%
2018/08/22	2	34.45	0	0.00	34.50	2	3,865	0.05%
2018/08/03	0	0.00	1	40.95	41.10	-1	4,011	-0.02%
2018/07/26	4	39.81	3	40.00	40.70	1	4,069	0.02%
2018/07/19	1	41.75	6	42.03	41.90	-5	4,017	-0.12%
2018/07/18	1	42.00	1	41.95	41.55	0	4,024	0.00%
2018/07/17	0	0.00	1	42.35	42.40	-1	4,016	-0.02%
2018/07/13	4	43.05	4	42.60	42.55	0	4,118	0.00%
2018/07/12	5	42.60	5	42.20	43.10	0	4,091	0.00%
2018/07/11	1	43.00	1	43.10	42.60	0	4,071	0.00%
2018/07/09	0	0.00	3	41.50	41.90	-3	4,009	-0.07%
2018/07/03	56	45.25	48	45.71	44.00	8	3,904	0.20%
2018/07/02	0	0.00	1	45.00	45.10	-1	3,776	-0.03%
2018/06/28	0	0.00	1	43.60	43.00	-1	3,666	-0.03%
2018/06/25	4	45.40	0	0.00	45.45	4	3,626	0.11%
2018/06/21	1	46.30	2	45.63	45.40	-1	3,629	-0.03%
2018/06/20	1	46.00	0	0.00	44.90	1	3,522	0.03%
2018/06/19	1	43.85	0	0.00	44.90	1	3,378	0.03%
2018/06/14	1	44.75	1	44.85	44.50	0	3,345	0.00%
2018/06/13	1	44.00	4	44.21	43.65	-3	3,310	-0.09%
2018/06/12	0.3	44.55	5	45.00	44.65	-4.7	3,289	-0.14%
2018/06/11	5	45.64	0	0.00	44.40	5	3,190	0.16%
2018/06/08	1	42.60	1	41.90	41.65	0	3,038	0.00%
2018/06/07	7	43.56	8	42.93	42.30	-1	3,005	-0.03%
2018/06/05	0	0.00	6	44.93	45.55	-6	2,900	-0.21%
2018/06/04	10	46.79	8	46.13	46.20	2	2,827	0.07%
2018/06/01	2	45.03	2	45.03	44.70	0	2,649	0.00%
2018/05/31	0	0.00	12	41.98	43.25	-12	2,387	-0.50%
2018/05/28	2	39.50	2	39.80	40.25	0	2,181	0.00%
2018/05/25	1	39.35	1	39.45	39.30	0	2,141	0.00%
2018/05/21	1	39.00	0	0.00	39.05	1	2,173	0.05%
2018/05/18	0	0.00	5	39.14	39.05	-5	2,173	-0.23%
2018/05/16	2	39.70	2	39.95	39.10	0	2,197	0.00%
2018/05/15	0	0.00	1	38.70	38.80	-1	2,184	-0.05%
2018/05/10	1	39.40	1	39.60	39.60	0	2,220	0.00%
2018/05/09	1	39.40	2	39.23	38.80	-1	2,190	-0.05%
2018/04/20	5	38.98	0	0.00	39.25	5	2,622	0.19%
2018/04/02	3	40.55	0	0.00	39.70	3	3,178	0.09%
2018/03/31	0	0.00	8	41.39	40.50	-8	3,285	-0.24%
2018/03/30	8	42.03	0	0.00	41.90	8	3,323	0.24%
2018/03/29	0	0.00	8	41.50	42.10	-8	3,285	-0.24%
2018/03/28	10	42.10	5	42.80	41.95	5	3,252	0.15%
2018/03/27	2	42.30	7	43.19	44.10	-5	3,168	-0.16%
2018/03/26	2	40.05	2	40.20	40.10	0	3,051	0.00%
2018/03/22	2	42.78	2	43.15	41.00	0	3,030	0.00%
2018/03/21	2	41.30	9	41.87	41.75	-7	3,047	-0.23%
2018/03/19	3	40.30	0	0.00	40.05	3	3,107	0.10%
2018/03/16	12	39.97	0	0.00	40.50	12	3,184	0.38%
2018/03/01	1	39.65	0	0.00	39.70	1	4,661	0.02%
2018/02/12	0	0.00	1	36.30	36.70	-1	5,820	-0.02%
2018/02/09	5	36.20	0	0.00	36.20	5	5,874	0.09%
2018/02/07	1	40.00	0	0.00	39.50	1	5,814	0.02%
2018/02/06	1	39.60	1	39.75	39.60	0	5,811	0.00%
2018/01/29	0	0.00	14	45.25	46.00	-14	6,169	-0.23%
2018/01/26	0	0.00	2	44.25	44.45	-2	6,158	-0.03%
2018/01/24	0	0.00	20	44.82	45.05	-20	6,171	-0.32%
2018/01/23	0	0.00	1	45.95	44.65	-1	6,179	-0.02%
2018/01/22	1	44.55	0	0.00	45.65	1	6,216	0.02%
2018/01/19	2	44.50	0	0.00	44.30	2	6,369	0.03%
2018/01/18	21	44.46	2	44.60	44.00	19	6,467	0.29%
2018/01/17	18	45.60	3	46.50	45.30	15	6,563	0.23%
2018/01/16	9	46.82	2	46.50	47.00	7	6,500	0.11%
2018/01/09	0	0.00	3	44.87	44.00	-3	6,385	-0.05%
2018/01/05	2	43.30	0	0.00	43.30	2	6,501	0.03%
2018/01/03	0	0.00	5	44.00	44.35	-5	6,590	-0.08%
2018/01/02	0	0.00	1	44.00	43.80	-1	6,544	-0.02%