潤泰材 (8463)-凱基-興隆券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
26.15
漲跌
▲0.65
漲幅
+2.55%
成交量
133張
產業
上市其他類股▲1.60%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	1	26.00	26.00	-1	94	-1.06%
2024/04/01	1	26.10	1	25.25	25.25	0	87	0.00%
2024/03/29	1	26.35	0	0.00	26.00	1	81	1.22%
2023/08/16	0	0.00	4	23.46	23.50	-4	84	-4.76%
2023/08/01	0	0.00	2	25.48	25.40	-2	115	-1.74%
2023/06/07	2	27.90	0	0.00	27.75	2	154	1.30%
2023/05/30	1	26.75	0	0.00	26.75	1	143	0.70%
2023/05/24	0	0.00	2	27.30	27.30	-2	131	-1.52%
2023/05/19	1	26.05	0	0.00	25.85	1	124	0.80%
2023/05/08	3	27.38	0	0.00	27.30	3	105	2.85%
2023/05/05	1	26.90	0	0.00	27.20	1	93	1.07%
2023/04/18	1	25.45	0	0.00	25.35	1	78	1.27%
2023/04/17	1	25.50	0	0.00	25.80	1	78	1.28%
2022/12/20	0	0.00	2	23.70	23.50	-2	108	-1.84%
2022/12/15	0	0.00	1	25.15	25.70	-1	100	-1.00%
2022/12/06	1	22.65	0	0.00	22.90	1	85	1.17%
2022/12/02	1	22.50	0	0.00	22.60	1	77	1.28%
2022/11/28	1	20.55	0	0.00	20.75	1	70	1.42%
2022/11/23	0	0.00	11	20.50	20.50	-11	68	-16.12%
2022/11/15	11	20.20	0	0.00	20.40	11	70	15.63%
2022/05/20	2	23.05	0	0.00	22.90	2	485	0.41%
2022/04/29	5	31.36	2	31.45	32.35	3	235	1.27%
2022/04/27	1	31.50	0	0.00	32.15	1	166	0.60%
2021/11/16	0	0.00	1	31.90	31.80	-1	55	-1.81%
2021/11/11	0	0.00	1	32.90	32.20	-1	58	-1.71%
2021/11/02	0	0.00	2	32.80	32.85	-2	63	-3.17%
2021/11/01	0	0.00	4	33.14	33.00	-4	63	-6.33%
2021/10/27	0	0.00	1	33.75	33.50	-1	61	-1.62%
2021/10/25	0	0.00	1	33.55	33.15	-1	63	-1.58%
2021/10/22	0	0.00	2	33.48	33.35	-2	64	-3.12%
2021/08/24	2	36.60	0	0.00	36.60	2	151	1.32%
2021/07/05	2	39.20	0	0.00	39.25	2	220	0.91%
2021/07/01	2	39.80	0	0.00	39.50	2	215	0.93%
2021/04/15	1	38.70	1	39.35	38.60	0	132	0.00%
2021/04/13	1	38.35	3	37.95	37.60	-2	119	-1.67%
2021/04/08	1	37.55	1	37.60	37.25	0	115	0.00%
2021/03/29	1	38.45	1	37.65	38.05	0	113	0.00%
2021/02/23	1	36.60	0	0.00	36.70	1	153	0.65%
2021/02/19	1	36.15	0	0.00	36.25	1	153	0.65%
2021/01/04	0	0.00	1	38.55	38.75	-1	142	-0.70%
2020/12/30	1	37.55	0	0.00	37.60	1	140	0.71%
2020/12/23	0	0.00	2	38.05	38.05	-2	138	-1.44%
2020/12/21	2	39.65	1	39.80	39.55	1	136	0.73%
2020/12/11	1	37.00	2	36.85	36.50	-1	123	-0.81%
2020/08/20	0	0.00	2	36.25	36.30	-2	321	-0.62%
2020/08/18	4	39.34	2	40.35	39.35	2	302	0.66%
2020/07/24	0	0.00	4	38.05	38.60	-4	362	-1.10%
2020/07/20	0	0.00	2	39.00	39.00	-2	349	-0.57%
2020/07/09	0	0.00	2	39.50	39.50	-2	312	-0.64%
2020/07/08	2	38.10	3	38.25	38.10	-1	272	-0.37%
2020/07/03	0	0.00	3	38.50	38.25	-3	272	-1.10%
2020/06/30	0	0.00	2	38.70	38.60	-2	284	-0.70%
2020/05/15	4	39.20	0	0.00	38.40	4	559	0.72%
2020/05/06	1	39.05	0	0.00	39.00	1	528	0.19%
2020/04/30	0	0.00	2	36.00	36.00	-2	473	-0.42%
2020/04/28	4	34.00	0	0.00	34.00	4	477	0.84%
2020/03/09	0	0.00	2	44.50	42.25	-2	740	-0.27%
2020/03/03	2	43.73	0	0.00	43.05	2	745	0.27%
2020/03/02	0	0.00	2	43.50	43.60	-2	741	-0.27%
2020/02/27	0	0.00	1	44.25	44.25	-1	704	-0.14%
2020/02/04	1	41.50	0	0.00	41.50	1	1,722	0.06%
2020/01/31	4	39.88	0	0.00	39.90	4	1,756	0.23%
2020/01/30	0	0.00	8	39.41	39.05	-8	1,779	-0.45%
2020/01/20	0	0.00	4	43.00	43.35	-4	1,779	-0.22%
2020/01/13	3	44.70	0	0.00	43.70	3	1,923	0.16%
2020/01/07	0	0.00	11	42.00	41.95	-11	2,252	-0.49%
2019/12/26	3	44.55	0	0.00	44.50	3	2,266	0.13%
2019/12/24	13	45.68	2	46.28	44.90	11	2,283	0.48%
2019/12/23	1	44.55	0	0.00	45.40	1	2,296	0.04%
2019/12/19	1	45.30	0	0.00	45.10	1	2,380	0.04%
2019/12/18	1	46.40	1	46.90	46.45	0	2,370	0.00%
2019/12/17	1	49.45	1	49.20	46.55	0	2,354	0.00%
2019/12/16	0	0.00	1	45.80	45.80	-1	2,285	-0.04%
2019/12/13	0	0.00	1	45.10	45.65	-1	2,227	-0.04%
2019/11/25	4	44.34	4	45.50	45.60	0	2,038	0.00%
2019/11/22	6	45.04	6	44.90	44.90	0	2,021	0.00%
2019/11/21	0	0.00	1	44.90	45.95	-1	2,009	-0.05%
2019/11/20	2	45.75	0	0.00	45.45	2	1,993	0.10%
2019/11/19	15	45.95	17	44.89	44.55	-2	1,947	-0.10%
2019/11/18	1	48.20	0	0.00	48.05	1	1,888	0.05%
2019/11/15	0	0.00	2	50.10	49.90	-2	1,850	-0.11%
2019/11/11	2	48.65	0	0.00	48.30	2	1,675	0.12%
2019/11/08	0	0.00	1	50.20	50.70	-1	1,604	-0.06%
2019/11/07	10	51.95	10	51.30	51.70	0	1,540	0.00%
2019/11/05	10	47.35	10	47.50	47.35	0	1,106	0.00%
2019/11/04	3	48.90	3	49.60	45.65	0	1,033	0.00%
2019/11/01	1	47.50	0	0.00	47.10	1	940	0.11%
2019/10/31	1	45.00	0	0.00	45.40	1	900	0.11%
2019/10/29	1	43.50	0	0.00	42.80	1	855	0.12%
2019/10/25	0	0.00	2	46.73	46.50	-2	811	-0.25%
2019/10/24	1	46.90	0	0.00	47.20	1	798	0.13%
2019/10/22	2	45.05	0	0.00	46.65	2	716	0.28%
2019/10/18	2	43.80	1	44.00	42.90	1	644	0.16%
2019/10/17	0	0.00	1	42.90	43.50	-1	596	-0.17%
2019/10/16	0	0.00	2	43.55	43.55	-2	508	-0.39%
2019/10/15	1	39.15	9	39.34	39.60	-8	392	-2.04%
2019/10/14	3	35.40	0	0.00	36.00	3	275	1.09%
2019/10/09	0	0.00	2	32.75	32.75	-2	249	-0.80%
2019/10/01	2	30.00	0	0.00	30.70	2	200	1.00%
2019/09/26	8	31.21	5	31.00	31.00	3	174	1.72%
2019/09/25	3	33.53	3	33.82	32.90	0	149	0.00%
2019/03/29	0	0.00	1	26.60	26.90	-1	120	-0.83%
2019/03/14	3	27.40	1	27.55	27.55	2	116	1.72%
2019/03/13	1	27.20	1	27.25	27.25	0	120	0.00%
2019/01/24	3	26.20	1	26.25	26.05	2	297	0.67%
2019/01/14	1	25.20	0	0.00	25.30	1	602	0.17%
2018/12/10	0	0.00	1	27.65	27.75	-1	1,165	-0.09%
2018/11/28	1	28.35	0	0.00	28.40	1	1,169	0.09%
2018/11/01	1	30.50	1	30.65	30.65	0	1,039	0.00%
2018/10/26	0	0.00	2	31.63	30.70	-2	1,047	-0.19%
2018/10/25	2	30.60	1	30.50	30.20	1	1,036	0.10%
2018/10/24	11	33.09	9	33.25	32.20	2	1,066	0.19%
2018/10/23	2	32.28	2	33.05	31.95	0	1,001	0.00%
2018/10/22	0	0.00	3	32.93	33.00	-3	949	-0.32%
2018/10/16	0	0.00	2	29.05	28.80	-2	857	-0.23%
2018/10/15	4	27.90	3	28.68	28.40	1	850	0.12%
2018/10/12	0	0.00	1	27.10	27.40	-1	831	-0.12%
2018/10/11	1	26.80	26	26.55	26.55	-25	823	-3.04%
2018/10/08	0	0.00	2	28.83	28.75	-2	794	-0.25%
2018/10/03	1	29.70	0	0.00	29.35	1	769	0.13%
2018/10/02	2	30.93	0	0.00	30.80	2	753	0.27%
2018/10/01	0	0.00	5	32.50	31.65	-5	744	-0.67%
2018/09/28	2	32.13	1	33.00	32.00	1	725	0.14%
2018/09/27	2	32.38	0	0.00	32.30	2	678	0.29%
2018/09/26	10	32.05	2	32.35	33.70	8	653	1.22%
2018/09/25	20	32.20	5	32.20	32.20	15	531	2.82%
2018/09/21	0	0.00	2	29.90	29.30	-2	494	-0.40%
2018/09/20	2	29.65	1	29.25	29.25	1	497	0.20%
2018/09/17	0	0.00	1	29.00	29.45	-1	418	-0.24%
2018/09/14	1	27.30	0	0.00	26.80	1	410	0.24%
2018/09/13	0	0.00	1	29.00	27.30	-1	417	-0.24%
2018/08/10	1	27.60	0	0.00	27.60	1	1,384	0.07%
2018/08/08	2	28.60	0	0.00	28.55	2	1,454	0.14%
2018/08/07	0	0.00	1	29.05	28.65	-1	1,461	-0.07%
2018/08/06	1	28.90	1	28.60	28.60	0	1,458	0.00%
2018/08/02	1	27.40	0	0.00	27.65	1	1,453	0.07%
2018/08/01	3	29.30	0	0.00	28.25	3	1,458	0.21%
2018/07/31	0	0.00	3	30.10	29.75	-3	1,452	-0.21%
2018/07/20	0	0.00	1	26.50	25.60	-1	1,678	-0.06%
2018/07/02	0	0.00	2	28.65	28.70	-2	1,735	-0.12%
2018/06/26	0	0.00	1	29.80	30.15	-1	1,694	-0.06%
2018/06/25	0	0.00	1	30.05	30.00	-1	1,686	-0.06%
2018/06/19	1	34.40	0	0.00	33.10	1	1,631	0.06%
2018/06/13	2	35.75	0	0.00	33.70	2	1,551	0.13%
2018/06/12	2	32.80	0	0.00	34.40	2	1,439	0.14%
2018/06/11	0	0.00	16	28.70	31.40	-16	1,338	-1.20%
2018/06/08	0	0.00	15	28.50	28.55	-15	1,278	-1.17%
2018/06/05	4	28.60	4	28.55	28.55	0	1,209	0.00%
2018/06/04	0	0.00	3	28.60	28.55	-3	1,185	-0.25%
2018/05/28	19	28.33	0	0.00	26.80	19	972	1.95%
2018/05/25	18	29.25	3	28.50	28.50	15	940	1.59%
2018/05/24	3	27.70	3	28.50	29.20	0	880	0.00%
2018/05/17	3	22.80	0	0.00	22.10	3	617	0.49%
2018/05/03	2	22.68	0	0.00	21.50	2	442	0.45%
2018/05/02	5	22.48	0	0.00	22.10	5	419	1.19%
2018/04/27	0	0.00	5	24.30	24.60	-5	321	-1.56%