台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)
可現股當沖
  • 股價
    11.52
  • 漲跌
    ▲0.11
  • 漲幅
    +0.96%
  • 成交量
    854
  • 產業
    上市
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益深証中小 (00643)籌碼相關-凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/05/0900.00514.5814.56-5454-1.10%
2023/01/0300.00414.5314.74-4351-1.14%
2022/08/0400.001016.5616.52-10321-3.11%
2022/07/1800.001016.8317.09-10291-3.43%
2022/06/0900.00516.5016.42-5194-2.56%
2022/06/01515.6800.0015.6751992.50%
2022/04/26114.0200.0014.2012160.46%
2022/03/2400.00116.6016.60-1225-0.44%
2022/03/0800.00217.0116.90-2237-0.84%
2022/01/2600.00218.1118.11-2233-0.86%
2022/01/2500.00118.4818.39-1239-0.42%
2022/01/24318.53318.5018.6202490.00%
2022/01/10318.7000.0018.6732671.12%
2021/12/20118.7600.0018.7712860.35%
2021/12/14119.5300.0019.5413020.33%
2021/09/1500.002018.3318.30-20653-3.06%
2021/05/1700.00417.7217.69-41,255-0.32%
2021/05/1200.0010017.0817.11-1001,239-8.07%
2021/05/07217.4900.0017.4521,2230.16%
2021/04/1300.00116.9516.90-11,395-0.07%
2021/04/12117.2000.0016.9511,4160.07%
2021/03/11218.0800.0018.0121,2360.16%
2021/03/091418.0000.0018.00141,1091.26%
2021/02/26618.6900.0018.7061,0960.55%
2021/02/251019.4500.0019.44101,0800.93%
2021/02/241519.6800.0019.50151,0881.38%
2021/02/231520.0400.0020.16151,0671.40%
2021/02/1700.002020.8821.16-201,039-1.92%
2021/02/041019.4000.0019.38101,0001.00%
2021/01/2100.00119.9920.01-11,040-0.10%
2021/01/135920.105020.1620.0091,0040.90%
2020/12/301618.2000.0018.19168771.82%
2020/12/282518.0600.0018.10258652.89%
2020/12/0200.00518.0718.06-5884-0.57%
2020/11/0900.00118.7418.78-1988-0.10%
2020/09/09116.4800.0016.6311,8370.05%
2020/08/20117.0400.0017.0611,7530.06%
2020/08/19117.4100.0017.4911,7430.06%
2020/08/12116.8100.0016.8011,6860.06%
2020/06/1200.00113.8313.96-11,099-0.09%
2020/05/2900.002013.1713.17-201,326-1.51%
2020/03/0900.00214.1014.07-22,397-0.08%
2020/03/06214.7100.0014.7522,3670.08%
2020/01/0200.00313.2013.30-31,181-0.25%
2019/12/0600.00112.2812.27-11,153-0.09%
2019/12/0500.00312.1512.16-31,155-0.26%
2019/12/0200.00112.0512.05-11,224-0.08%
2019/11/2000.00112.4512.43-11,294-0.08%
2019/11/1800.00212.3312.34-21,333-0.15%
2019/11/1500.001012.3812.35-101,364-0.73%
2019/09/2000.005012.4112.43-501,792-2.79%
2019/09/1800.00112.2512.34-11,789-0.06%
2019/08/29111.8800.0011.9011,6960.06%
2019/08/1600.00511.5111.60-51,580-0.32%
2019/07/265012.0000.0012.03501,5773.17%
2019/06/192011.4800.0011.59201,9821.01%
2019/05/1500.0011211.5111.57-1123,880-2.89% 大賣/鉅額交易
2019/05/1400.00511.4711.44-53,901-0.13%
2019/05/1000.00711.5711.56-73,939-0.18%
2019/05/09511.5300.0011.5353,8970.13%
2019/05/0600.00211.9611.60-23,849-0.05%
2019/04/1700.002313.5413.60-233,579-0.64%
2019/04/11213.5000.0013.3923,4530.06%
2019/04/10413.5700.0013.6143,3950.12%
2019/04/08913.72213.9513.6273,3440.21%
2019/04/03213.6400.0013.7023,2780.06%
2019/04/0100.00813.5813.70-83,227-0.25%
2019/03/27212.8500.0012.8323,0440.07%
2019/03/221013.1000.0013.14102,9450.34%
2019/03/20413.0200.0013.0442,8620.14%
2019/03/1500.00813.2113.06-82,658-0.30%
2019/03/14812.9817812.9212.91-1702,599-6.54% 大賣/鉅額交易
2019/03/1200.002013.4613.63-202,299-0.87%
2019/03/1100.0022613.0613.10-2262,149-10.52% 大賣/鉅額交易
2019/03/05113.2100.0013.1911,6610.06%
2019/03/0416012.6200.0012.901601,33611.97% 大買/鉅額交易
2019/02/251512.2000.0012.48151,2291.22%
2019/02/222011.5700.0011.65201,1441.75%
2019/02/209511.5500.0011.49951,1208.48%
2019/02/15611.0000.0011.0461,0910.55%
2019/02/145011.0000.0011.08501,0914.58%
2019/02/124010.7600.0010.84401,0213.92%
2019/01/3000.002010.2110.20-20973-2.05%
2018/12/2700.00259.729.69-251,255-1.99%
2018/12/2500.0069.589.58-61,240-0.48%
2018/10/2300.0015010.5710.52-1501,070-14.01% 大賣/鉅額交易
2018/10/2200.001110.5910.78-111,054-1.04%
2018/10/1900.0059.9610.08-51,014-0.49%
2018/10/1600.001010.1810.23-10987-1.01%
2018/10/12210.3900.0010.4729510.21%
2018/10/1100.00310.5310.48-3950-0.32%
2018/10/0800.00311.3711.34-3899-0.33%
2018/08/30212.3000.0012.1821,3070.15%
2018/08/22212.0700.0012.0621,4310.14%
2018/08/20211.8000.0011.7821,4370.14%
2018/08/17211.9400.0011.8621,4480.14%
2018/08/13212.3000.0012.3521,5430.13%
2018/08/09112.0000.0012.4011,5480.06%
2018/08/02412.6600.0012.3841,5100.26%
2018/08/01213.0500.0013.0221,4360.14%
2018/07/31213.0800.0013.0521,4690.14%
2018/07/30413.1900.0013.0841,4780.27%
2018/07/27213.4500.0013.3621,4890.13%
2018/07/26413.5600.0013.4541,5060.27%
2018/07/25213.7300.0013.6621,5010.13%
2018/07/241813.6500.0013.68181,5121.19%
2018/07/19413.4100.0013.3641,5410.26%
2018/06/21213.8300.0013.8022,2010.09%
2018/06/19214.0500.0014.0222,2810.09%
2018/06/15614.6400.0014.6562,2620.27%
2018/06/14214.7500.0014.7922,2790.09%
2018/06/12214.9100.0014.9322,3600.08%
2018/06/08415.0000.0014.8642,4720.16%
2018/06/07415.1400.0015.1042,5220.16%
2018/06/04214.8700.0014.9122,7820.07%
2018/06/01214.9600.0014.9022,7940.07%
2018/05/31215.0500.0015.0722,7980.07%
2018/05/30415.1400.0015.0442,7920.14%
2018/05/03214.9200.0015.0523,2550.06%
2018/04/26215.0800.0015.0023,4260.06%
2018/04/23215.0300.0014.9623,4670.06%
2018/04/20215.3900.0015.2223,4600.06%
2018/04/19215.4800.0015.5123,4770.06%
2018/04/18215.0600.0015.1423,4610.06%
2018/04/16215.5000.0015.5023,4030.06%
2018/04/032015.7400.0015.63203,2890.61%
2018/03/291215.7200.0015.72123,0170.40%
2018/03/2800.00315.8515.80-32,938-0.10%
2018/03/27115.75315.8516.00-22,857-0.07%
2018/03/26815.1300.0015.1582,7690.29%
2018/03/2300.00515.3115.22-52,724-0.18%
2018/03/1500.007016.2616.27-702,464-2.84%
2018/03/137016.5100.0016.55702,3822.94%
2018/03/0900.0010816.0116.09-1082,195-4.92% 大賣/鉅額交易
2018/03/08315.71315.7315.7302,1850.00%
2018/03/0700.001415.7615.74-142,130-0.66%
2018/03/0600.001215.8115.84-122,119-0.57%
2018/03/0500.00515.7015.68-52,129-0.23%
2018/02/22515.0700.0015.2552,3030.22%
2018/02/2100.00515.0815.07-52,339-0.21%
2018/02/0900.002014.3414.40-202,364-0.85%
2018/01/26116.3300.0016.3312,1840.05%
2018/01/25116.3100.0016.3412,1840.05%
2018/01/11516.0500.0016.1552,1170.24%
群益深証中小 相關文章
群益深証中小 相關影音