台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▼1.05
  • 漲幅
    -4.01%
  • 成交量
    2,682
  • 產業
    上櫃 生技醫療類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
加捷生醫 (4109)籌碼相關-凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26126.6000.0026.8012,6200.04%
2024/01/2200.001521.1421.60-151,033-1.45%
2024/01/19820.1500.0020.1588440.95%
2024/01/0500.0010017.8017.50-100536-18.65%
2023/12/1800.0010017.6017.20-100372-26.83%
2023/12/1500.0010016.5016.70-100313-31.87%
2023/12/1400.0010015.9816.05-100278-35.96%
2023/12/0700.0020616.0615.40-206223-92.21% 大賣/鉅額交易
2023/12/0400.004015.9015.65-40179-22.28%
2023/12/0100.003015.9015.50-30160-18.73%
2023/10/17013.3500.0013.150870.00%
2023/07/11114.3000.0014.3014910.20%
2023/04/2500.0010016.8516.90-100293-34.10%
2023/03/2100.00014.5514.9001360.00%
2023/03/17014.7000.0014.6501350.00%
2023/03/06014.9000.0014.6501220.00%
2023/02/03314.3500.0014.3031132.64%
2022/11/10014.3500.0014.3001740.00%
2022/08/15014.9000.0014.7001480.00%
2022/04/2500.0010015.6015.00-100438-22.80%
2022/04/1500.003015.1014.95-30319-9.39%
2022/04/1100.004114.9514.75-41296-13.82%
2022/04/0700.002914.9113.95-29280-10.35%
2022/03/1600.0010014.8014.00-100202-49.31%
2022/03/1500.0023214.4914.50-232136-169.78% 大賣/鉅額交易
2022/01/04413.4500.0013.454785.11%
2021/10/0800.002012.7512.75-2088-22.60%
2021/10/0500.001013.0012.80-1094-10.57%
2021/10/0400.002012.7812.70-2095-20.84%
2021/05/1700.0013414.6214.60-134243-55.12% 大賣/鉅額交易
2021/05/1200.004215.8715.50-42238-17.61%
2021/05/1000.001016.0516.00-10231-4.31%
2021/04/2100.00116.8016.55-1179-0.56%
2021/01/0600.004317.8817.85-43327-13.14%
2020/12/25118.0000.0018.0513590.28%
2020/12/2200.001618.2318.45-16352-4.53%
2020/12/2100.001517.4017.40-15335-4.47%
2020/10/151517.9000.0017.90153154.76%
2020/10/145017.9000.0018.105029716.81%
2020/10/1212017.2100.0017.5012028941.42% 大買/鉅額交易
2020/10/083916.8400.0016.503928213.79%
2020/10/06816.3800.0016.5082832.82%
2020/09/283014.9900.0014.95303368.93%
2020/09/251614.5900.0014.35163494.58%
2020/09/241014.5500.0014.55103742.67%
2020/09/2313014.7500.0014.8013050125.94% 大買/鉅額交易
2020/09/212015.0000.0014.80205243.82%
2020/09/184014.7800.0014.95405377.44%
2020/09/161014.3500.0014.40105721.75%
2020/08/2100.001014.2014.20-10798-1.25%
2020/07/021018.8548019.0819.00-470882-53.26% 大賣/鉅額交易
2020/07/014517.954518.2517.8007550.00%
2020/06/221018.2515018.0218.10-140675-20.72% 大賣/鉅額交易
2020/06/191216.991217.3017.1005840.00%
2020/06/1800.007817.4217.00-78564-13.81%
2020/06/1700.004916.5516.55-49492-9.94%
2020/06/0400.00116.4016.30-1522-0.19%
2020/05/26116.8000.0016.4515300.19%
2020/05/19916.56917.4016.7005230.00%
2020/05/1800.003017.3317.35-30503-5.96%
2020/05/1500.001316.3016.20-13481-2.70%
2020/05/1400.001516.4015.30-15474-3.16%
2020/05/0600.001515.3014.65-15389-3.85%
2020/05/0400.00213.1013.10-2347-0.58%
2020/04/2800.00813.4513.40-8350-2.28%
2020/04/24812.7200.0012.7583622.21%
2020/02/2700.001520.1019.60-15264-5.66%
2020/02/071017.4500.0017.45102264.42%
2020/01/30319.2500.0019.2532141.40%
2019/12/30120.2000.0020.2011850.54%
2019/12/27220.4000.0020.4021841.08%
2019/12/252820.7900.0020.752818415.19%
2019/12/242120.7100.0020.952118411.37%
2019/12/23620.9500.0020.9561843.24%
2019/12/102020.8000.0020.702017511.37%
2019/07/1200.00923.4022.75-9576-1.56%
2019/07/0500.00923.8023.90-9621-1.45%
2019/06/2100.000.422.9523.05-0.4738-0.05%
2019/06/1400.00222.6022.55-2826-0.24%
2019/06/1300.003322.5022.45-33842-3.92%
2019/06/1200.00122.7022.65-1849-0.12%
2019/06/1100.001222.7022.55-12870-1.38%
2019/06/1000.002723.2023.00-27902-2.99%
2019/06/0500.002022.9022.90-20929-2.15%
2019/05/2400.001421.9021.55-14935-1.50%
2019/05/2300.001721.9021.65-17928-1.83%
2019/05/1600.001921.8821.00-19902-2.11%
2019/05/15521.532022.2921.85-15884-1.70%
2019/05/1400.002720.4520.45-27853-3.16%
2019/04/232622.8010623.1922.80-80761-10.51% 大賣/
2019/04/2200.001023.6823.50-10749-1.33%
2019/04/1800.0013923.7923.25-139740-18.76% 大賣/鉅額交易
2019/04/1600.0022225.2025.00-222710-31.26% 大賣/鉅額交易
2019/04/1500.007325.6225.40-73684-10.67%
2019/04/11523.401523.5323.45-10655-1.53%
2019/04/1000.002125.0224.30-21643-3.26%
2019/04/0900.00925.3025.00-9630-1.43%
2019/04/08225.13625.2025.20-4620-0.65%
2019/04/03224.6000.0024.5526010.33%
2019/04/021.225.257827.3025.55-76.8581-13.21%
2019/03/2900.000.222.6022.60-0.2482-0.03%
2019/03/19116.9000.0017.0514360.23%
2019/03/1800.00517.2517.30-5417-1.20%
2019/03/15117.2000.0017.2013960.25%
2019/03/14217.1000.0017.2023850.52%
2019/03/13217.3500.0017.2523560.56%
2019/03/1200.00117.3517.35-1345-0.29%
2019/03/0800.00116.3016.25-1296-0.34%
2019/03/06115.0500.0015.2012690.37%
2019/03/05115.3000.0015.3012470.40%
2019/03/0400.004014.4014.40-40212-18.84%
2019/02/27113.2000.0013.1511780.56%
2019/02/26112.5500.0012.8511640.61%
2019/02/21911.3500.0011.4091277.08%
2019/02/182211.3700.0011.402212717.28%
2019/02/1200.00111.6511.60-1132-0.76%
2019/01/2900.00111.8011.80-1197-0.51%
2019/01/144311.614511.5511.70-2216-0.92%
2019/01/101011.5500.0011.55102134.68%
2018/12/242511.9800.0011.902524510.20%
2018/12/221311.5500.0011.55132425.37%
2018/12/211511.6300.0011.55152436.17%
2018/12/202011.4500.0011.50202448.19%
2018/12/191311.6500.0011.50132445.31%
2018/12/17811.6500.0011.6582493.20%
2018/12/114011.8500.0011.854025415.74%
2018/12/10311.9000.0011.9032561.17%
2018/12/071712.1000.0011.95172626.48%
2018/12/063112.0200.0012.003127111.43%
2018/12/05712.0000.0012.0072732.56%
2018/12/041012.0300.0012.05102723.67%
2018/12/035912.1200.0012.155927521.40%
2018/11/304012.0300.0012.054027214.67%
2018/11/294911.8900.0011.954927317.94%
2018/11/28211.9000.0011.9022930.68%
2018/11/272411.7600.0011.80242928.21%
2018/11/191311.5000.0011.50132964.38%
2018/11/151111.5400.0011.60113193.44%
2018/11/07311.4000.0011.4032591.16%
2018/10/111510.8000.0010.75153174.73%
2018/09/263012.473012.3712.4003310.00%
2018/09/25912.4500.0012.5093362.68%
2018/09/213012.303012.3012.3503370.00%
2018/09/201812.2300.0012.25183435.25%
2018/09/1900.001212.3512.25-12347-3.45%
2018/09/1700.001012.3012.30-10383-2.60%
2018/07/2600.003313.9613.60-33650-5.07%
2018/07/201513.6000.0013.40156312.38%
2018/07/18313.8000.0013.5536420.47%
2018/07/093413.782314.0213.75117271.51%
2018/07/064113.6300.0013.40417295.62%
2018/06/29114.8000.0014.7017630.13%
2018/06/272215.0600.0014.70227712.85%
2018/06/262114.502414.7014.95-3769-0.39%
2018/06/25214.857514.8415.00-73751-9.72%
2018/06/2200.00113.9513.95-1707-0.14%
2018/06/211612.591612.7612.7007210.00%
2018/06/20712.3000.0012.4077210.97%
2018/06/13513.0800.0013.0557250.69%
2018/06/121514.1500.0012.80157192.08%
2018/06/114014.062414.1813.85167022.28%
2018/06/085413.905513.8913.80-1681-0.15%
2018/06/071412.156412.7413.00-50637-7.84%
2018/06/061011.3000.0011.85106111.64%
2018/06/04511.4000.0011.4055850.85%
2018/05/3100.00411.5511.60-4581-0.69%
2018/05/282411.7300.0011.55245644.25%
2018/05/25511.6500.0011.6555610.89%
2018/05/211212.1500.0012.10125782.08%
2018/05/181811.9500.0011.95185703.15%
2018/05/111912.0000.0011.80195293.59%
2018/05/091012.001011.7511.9505170.00%
2018/05/081011.7000.0011.65105081.97%
2018/05/042211.6500.0011.50224934.46%
2018/05/03211.3500.0011.4524840.41%
2018/05/02212.5800.0012.6024610.43%
2018/04/30713.7000.0013.3074511.55%
2018/04/2623313.7900.0013.8023344552.33% 大買/鉅額交易
2018/04/252114.3500.0014.10214324.86%
2018/04/2420514.4300.0014.5020543047.60% 大買/鉅額交易
2018/04/238713.5800.0013.908742120.65%
2018/04/201513.151013.0513.3554061.23%
2018/04/191013.301513.3513.25-5397-1.26%
2018/04/185413.3000.0013.255438713.95%
2018/04/173814.6800.0014.503835210.79%
2018/04/165115.8000.0015.405133415.25%
2018/04/114517.0500.0016.854531014.48%
2018/04/102717.106017.7917.00-33305-10.80%
2018/04/095716.5100.0016.805727720.55%
2018/04/0310516.7100.0016.7010526739.21% 大買/鉅額交易
2018/04/025416.7414016.5516.80-86267-32.17% 大賣/
2018/03/3100.007016.3116.80-70261-26.74%
2018/03/30316.706516.5916.65-62252-24.54%
2018/03/2900.0035917.1017.00-359245-146.18% 大賣/鉅額交易
2018/03/281116.904616.7716.75-35231-15.12%
2018/03/274017.554017.2116.9002310.00%
2018/03/265217.1110317.6617.40-51228-22.36% 大賣/
2018/03/2310016.557216.4716.752820013.95%
2018/03/21516.71516.9017.1002310.00%
2018/03/16316.6500.0016.6532221.35%
2018/03/152316.7800.0016.702322310.31%
2018/03/14816.7300.0016.7082213.60%
2018/03/132016.8500.0016.80202228.98%
2018/03/06516.9500.0016.9552222.25%
2018/03/0200.001216.8016.85-12224-5.36%
2018/03/011016.5300.0016.50102234.47%
2018/02/27516.5000.0016.4552222.25%
2018/02/261216.4900.0016.30122235.37%
2018/02/231816.5200.0016.45182238.04%
2018/02/223317.3400.0016.303322414.71%
2018/02/21517.4000.0017.5052012.48%
2018/02/123117.0700.0017.303120615.04%
2018/02/092616.8900.0016.902620712.54%
2018/02/081017.0500.0016.80102124.72%
2018/02/071017.3500.0017.15102124.70%
2018/02/063817.0300.0017.203821417.73%
2018/02/051017.6200.0017.50102154.64%
2018/02/02317.5300.0017.4032141.40%
2018/02/01917.6600.0017.5592144.19%
2018/01/31917.6300.0017.6592154.18%
2018/01/301217.6300.0017.70122185.50%
2018/01/29617.6100.0017.6062202.72%
2018/01/26217.6000.0017.6022210.90%
2018/01/245817.6400.0017.605821926.45%
2018/01/231517.7600.0017.80152186.87%
2018/01/221017.8500.0017.85102234.48%
2018/01/191518.10318.0017.90122275.27%
2018/01/187318.127317.6517.8502300.00%
2018/01/09817.8800.0017.5582573.11%
2018/01/052118.0300.0017.90212657.90%
2018/01/041218.1500.0017.80122654.52%
2018/01/036118.1700.0017.906126922.62%
2018/01/027918.1500.0018.057926929.36%
加捷生醫 相關文章
加捷生醫 相關影音