台微體 (4152)-凱基-大安券商分點個股進出

台股 » 個股 » 台微體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台微體

(4152)

股價
99.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃永豐餘▼0.13%
60人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台微體 (4152)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/09/06	1	100.00	0	0.00	101.50	1	393	0.25%
2021/08/26	1	100.50	0	0.00	101.50	1	386	0.26%
2021/08/16	0	0.00	3	100.17	100.00	-3	403	-0.74%
2021/08/13	0	0.00	5	100.00	100.00	-5	402	-1.24%
2021/08/12	0	0.00	2	100.00	99.60	-2	425	-0.47%
2021/08/11	0	0.00	5	100.00	99.90	-5	425	-1.17%
2021/08/10	0	0.00	3	100.00	99.80	-3	422	-0.71%
2021/08/09	0	0.00	1	100.00	99.90	-1	423	-0.24%
2021/08/06	0	0.00	4	99.95	100.00	-4	426	-0.94%
2021/08/05	0	0.00	4	99.63	99.70	-4	423	-0.94%
2021/08/04	0	0.00	5	99.50	99.50	-5	420	-1.19%
2021/08/03	0	0.00	4	99.25	98.60	-4	415	-0.96%
2021/08/02	0	0.00	4	99.00	98.70	-4	411	-0.97%
2021/07/29	0	0.00	10	99.00	98.50	-10	409	-2.44%
2021/07/28	0	0.00	12	99.00	98.50	-12	407	-2.94%
2021/07/27	0	0.00	10	99.00	98.50	-10	406	-2.46%
2021/07/26	0	0.00	4	98.90	98.60	-4	403	-0.99%
2021/07/23	0	0.00	1	99.00	98.70	-1	404	-0.25%
2021/07/21	0	0.00	1	98.80	98.60	-1	414	-0.24%
2021/07/19	0	0.00	2	98.50	98.10	-2	410	-0.49%
2021/07/16	0	0.00	4	98.15	98.20	-4	408	-0.98%
2021/07/15	0	0.00	1	98.00	97.90	-1	402	-0.25%
2021/07/14	0	0.00	2	98.00	97.80	-2	392	-0.51%
2021/07/13	0	0.00	2	98.00	97.90	-2	381	-0.52%
2021/07/09	0	0.00	3	97.87	97.90	-3	364	-0.82%
2021/07/06	1	91.80	0	0.00	91.80	1	290	0.34%
2021/06/23	3	78.13	0	0.00	82.20	3	344	0.87%
2021/06/21	2	86.40	0	0.00	86.40	2	347	0.58%
2021/06/18	4	86.40	0	0.00	86.10	4	347	1.15%
2021/06/17	3	84.83	0	0.00	84.70	3	345	0.87%
2021/06/09	5	80.30	0	0.00	80.50	5	378	1.32%
2021/06/08	5	80.30	0	0.00	80.30	5	380	1.31%
2021/06/07	5	80.20	0	0.00	81.60	5	382	1.31%
2021/06/03	0	0.00	14	80.96	84.00	-14	384	-3.64%
2021/06/02	0	0.00	1	80.00	79.50	-1	386	-0.26%
2021/05/31	5	76.60	0	0.00	76.60	5	385	1.30%
2021/05/28	9	80.70	10	80.60	77.20	-1	383	-0.26%
2021/05/27	3	73.40	0	0.00	73.40	3	376	0.80%
2021/05/26	3	66.80	0	0.00	66.80	3	376	0.80%
2021/05/25	25	58.10	0	0.00	60.80	25	377	6.63%
2021/05/24	26	48.69	0	0.00	55.30	26	372	6.97%
2021/05/21	2	50.30	0	0.00	50.30	2	372	0.54%
2021/05/20	2	55.80	0	0.00	55.80	2	374	0.53%
2021/05/19	5	61.80	3	61.80	62.00	2	373	0.54%
2021/05/18	4	67.25	0	0.00	68.60	4	344	1.16%
2021/05/17	1	72.00	0	0.00	72.10	1	343	0.29%
2021/05/13	0	0.00	13	79.88	81.00	-13	341	-3.81%
2021/05/12	0	0.00	1	76.50	74.30	-1	339	-0.29%
2021/05/11	1	76.00	12	73.63	73.40	-11	346	-3.17%
2021/05/05	3	75.93	0	0.00	75.10	3	385	0.78%
2021/05/04	1	75.00	0	0.00	76.20	1	390	0.26%
2021/05/03	2	80.80	0	0.00	79.20	2	393	0.51%
2021/04/28	2	84.00	0	0.00	84.00	2	415	0.48%
2021/04/27	0	0.00	5	89.56	88.90	-5	419	-1.19%
2021/04/26	0	0.00	2	82.50	82.30	-2	409	-0.49%
2021/04/23	0	0.00	6	81.70	82.40	-6	414	-1.45%
2021/04/22	2	84.20	0	0.00	82.00	2	416	0.48%
2021/04/21	1	86.80	0	0.00	85.50	1	413	0.24%
2021/04/20	2	87.50	0	0.00	87.10	2	410	0.49%
2021/04/19	1	88.50	0	0.00	88.10	1	409	0.24%
2021/04/16	2	88.80	0	0.00	89.00	2	409	0.49%
2021/04/13	0	0.00	2	90.30	89.40	-2	404	-0.49%
2021/04/08	0	0.00	1	87.80	87.30	-1	397	-0.25%
2021/04/07	9	87.43	0	0.00	87.20	9	396	2.27%
2021/04/06	11	88.21	0	0.00	89.00	11	396	2.77%
2021/03/31	1.3	93.94	0	0.00	94.00	1.3	382	0.33%
2021/03/30	1.7	90.84	0	0.00	94.10	1.7	373	0.46%
2021/03/29	3.3	88.07	0	0.00	89.40	3.3	361	0.93%
2021/03/24	4	84.30	0	0.00	84.10	4	351	1.14%
2021/03/17	0	0.00	2	84.50	86.50	-2	361	-0.55%
2021/03/16	1	85.40	0	0.00	85.10	1	357	0.28%
2021/03/15	1	88.60	4	87.43	89.60	-3	347	-0.86%
2021/03/09	0	0.00	1	83.00	83.00	-1	326	-0.31%
2021/03/08	0	0.00	2	84.85	83.70	-2	325	-0.61%
2021/03/05	0	0.00	3	81.43	82.00	-3	320	-0.94%
2021/02/22	0	0.00	2	82.45	83.40	-2	302	-0.66%
2021/02/05	6	81.27	0	0.00	78.80	6	292	2.05%
2021/02/01	0	0.00	1	83.70	83.70	-1	274	-0.36%
2021/01/21	0	0.00	1	71.50	71.00	-1	205	-0.49%
2021/01/20	0	0.00	2	68.80	68.70	-2	195	-1.02%
2021/01/18	0	0.00	3	62.50	63.60	-3	176	-1.70%
2021/01/15	0	0.00	1	59.90	59.20	-1	172	-0.58%
2021/01/14	0	0.00	3	61.40	61.50	-3	172	-1.74%
2021/01/13	0	0.00	7	62.03	62.20	-7	174	-4.01%
2021/01/12	0	0.00	1	62.50	61.80	-1	175	-0.57%
2021/01/11	0	0.00	2	62.05	62.20	-2	178	-1.12%
2021/01/08	0	0.00	6	61.82	61.60	-6	191	-3.13%
2021/01/07	0	0.00	8	62.30	62.50	-8	204	-3.90%
2020/12/28	1	63.50	0	0.00	63.20	1	429	0.23%
2020/12/25	1	63.00	0	0.00	63.00	1	429	0.23%
2020/12/07	1	57.00	0	0.00	57.00	1	421	0.24%
2020/12/03	1	58.00	0	0.00	58.00	1	424	0.24%
2020/11/30	1	59.00	0	0.00	58.80	1	430	0.23%
2020/11/16	1	58.00	0	0.00	58.00	1	462	0.22%
2020/10/12	0	0.00	3	69.70	65.00	-3	681	-0.44%
2020/10/08	7	68.70	7	68.27	70.90	0	621	0.00%
2020/09/30	1	62.00	0	0.00	62.50	1	650	0.15%
2020/09/29	1	61.00	0	0.00	61.70	1	696	0.14%
2020/09/25	2	64.00	0	0.00	63.60	2	719	0.28%
2020/09/17	1	67.00	0	0.00	67.00	1	830	0.12%
2020/09/11	1	67.90	0	0.00	67.70	1	1,005	0.10%
2020/09/08	1	68.00	0	0.00	68.10	1	1,049	0.10%
2020/09/07	1	68.00	0	0.00	68.00	1	1,046	0.10%
2020/08/27	1	73.80	0	0.00	71.40	1	1,023	0.10%
2020/08/20	2	68.00	0	0.00	67.50	2	998	0.20%
2020/08/18	2	77.25	4	82.90	75.50	-2	973	-0.21%
2020/08/17	0	0.00	3	75.40	75.40	-3	948	-0.32%
2020/08/11	2	72.00	2	73.70	70.40	0	926	0.00%
2020/08/06	1	74.50	0	0.00	78.00	1	898	0.11%
2020/07/29	0	0.00	1	76.90	78.20	-1	825	-0.12%
2020/07/27	2	76.80	4	82.38	78.30	-2	804	-0.25%
2020/07/24	0	0.00	2	86.80	85.30	-2	790	-0.25%
2020/07/17	5	99.60	4	107.50	95.60	1	726	0.14%
2020/07/15	1	92.30	0	0.00	89.00	1	667	0.15%
2020/07/13	2	96.00	0	0.00	103.50	2	609	0.33%
2020/07/10	5	102.20	0	0.00	100.50	5	569	0.88%
2020/07/09	0	0.00	6	108.25	111.50	-6	526	-1.14%
2020/07/06	5	93.20	0	0.00	93.80	5	411	1.21%
2020/07/03	0	0.00	10	90.25	90.10	-10	398	-2.51%
2020/07/02	0	0.00	6	93.92	93.90	-6	365	-1.64%
2020/06/29	0	0.00	3	99.00	98.00	-3	309	-0.97%
2020/06/24	0	0.00	3	104.00	102.00	-3	294	-1.02%
2020/06/23	0	0.00	3	100.50	99.50	-3	270	-1.11%
2020/06/22	1	97.60	4	96.53	97.60	-3	229	-1.31%
2020/06/19	0	0.00	2	88.00	88.80	-2	180	-1.11%
2020/06/18	3	82.00	9	87.40	87.80	-6	141	-4.24%
2020/06/17	0	0.00	1	79.90	79.90	-1	85	-1.17%
2020/06/02	1	72.00	0	0.00	73.20	1	37	2.68%
2020/06/01	1	71.50	1	74.00	72.70	0	36	0.00%
2020/05/29	1	67.80	1	70.00	70.70	0	36	0.00%
2020/05/28	1	69.00	0	0.00	69.60	1	36	2.77%
2020/05/25	1	69.00	1	71.30	71.30	0	35	0.00%
2020/05/06	0	0.00	1	72.10	72.50	-1	33	-2.95%
2020/04/30	1	70.50	0	0.00	70.60	1	32	3.04%
2020/04/28	5	72.50	0	0.00	70.80	5	32	15.29%
2020/04/23	0	0.00	2	70.75	69.00	-2	32	-6.17%
2020/04/22	0	0.00	2	68.40	70.50	-2	32	-6.23%
2020/04/16	0	0.00	1	69.00	72.90	-1	32	-3.05%
2020/04/15	0	0.00	2	68.85	67.50	-2	32	-6.16%
2020/04/14	0	0.00	1	67.00	67.60	-1	31	-3.13%
2020/04/09	0	0.00	6	62.42	63.50	-6	31	-18.85%
2020/04/08	0	0.00	2	61.45	61.80	-2	31	-6.30%
2020/04/06	0	0.00	1	61.00	60.80	-1	32	-3.11%
2020/04/01	0	0.00	1	62.00	62.20	-1	32	-3.06%
2020/03/24	0	0.00	2	57.50	57.60	-2	38	-5.17%
2020/03/23	0	0.00	1	56.40	56.10	-1	38	-2.59%
2020/03/20	0	0.00	2	57.50	57.10	-2	40	-4.95%
2020/03/19	0	0.00	4	55.50	55.40	-4	41	-9.63%
2020/03/18	0	0.00	0.2	61.10	61.50	-0.2	40	-0.46%
2020/03/17	0	0.00	1	62.00	61.00	-1	41	-2.41%
2020/03/12	0	0.00	2	68.50	67.60	-2	53	-3.70%
2020/02/27	0	0.00	1	80.50	80.00	-1	91	-1.09%
2020/02/24	0	0.00	1	82.00	82.50	-1	98	-1.01%
2020/02/19	4	83.00	0	0.00	82.70	4	101	3.95%
2020/02/04	0	0.00	9	80.70	80.50	-9	113	-7.90%
2020/01/15	0	0.00	1	86.20	86.00	-1	123	-0.81%
2020/01/14	0	0.00	1	85.50	86.20	-1	123	-0.81%
2020/01/13	0	0.00	3	84.00	83.10	-3	123	-2.43%
2019/12/23	0	0.00	1	88.80	89.40	-1	135	-0.74%
2019/12/16	0	0.00	1	85.90	85.60	-1	140	-0.71%
2019/12/11	0	0.00	1	86.00	85.40	-1	140	-0.71%
2019/12/06	0	0.00	2	82.60	82.50	-2	129	-1.54%
2019/12/05	0	0.00	2	80.75	81.00	-2	126	-1.59%
2019/11/29	0	0.00	1	78.60	78.60	-1	119	-0.84%
2019/11/26	0	0.00	2	79.40	79.20	-2	110	-1.82%
2019/11/25	0	0.00	11	76.59	77.00	-11	104	-10.56%
2019/11/22	0	0.00	1	74.40	74.00	-1	101	-0.98%
2019/11/21	0	0.00	6	73.43	72.90	-6	100	-5.96%
2019/11/20	0	0.00	8	73.99	74.00	-8	99	-8.00%
2019/11/19	0	0.00	1	74.40	74.50	-1	100	-1.00%
2019/11/18	0	0.00	4	74.90	74.90	-4	99	-4.00%
2019/11/15	0	0.00	4	74.93	74.80	-4	99	-4.03%
2019/11/13	1	75.00	0	0.00	75.70	1	98	1.02%
2019/11/12	0	0.00	1	76.50	76.20	-1	97	-1.03%
2019/11/07	1	78.20	0	0.00	77.90	1	95	1.05%
2019/11/05	1	77.60	0	0.00	78.00	1	92	1.08%
2019/11/04	0	0.00	1	80.00	79.50	-1	90	-1.11%
2019/10/24	0	0.00	1	82.00	82.50	-1	88	-1.13%
2019/10/21	0	0.00	1	83.00	82.60	-1	92	-1.08%
2019/10/17	0	0.00	3	83.97	84.40	-3	97	-3.08%
2019/10/16	0	0.00	4	83.83	84.90	-4	96	-4.12%
2019/10/15	0	0.00	4	83.70	83.90	-4	95	-4.19%
2019/10/14	0	0.00	2	83.50	84.00	-2	93	-2.14%
2019/09/20	0	0.00	2	88.00	87.50	-2	102	-1.94%
2019/09/19	0	0.00	4	87.83	88.00	-4	110	-3.63%
2019/09/18	1	86.00	0	0.00	86.50	1	107	0.93%
2019/09/17	2	86.50	0	0.00	86.40	2	107	1.86%
2019/09/16	1	86.50	0	0.00	86.50	1	105	0.95%
2019/09/10	1	85.50	0	0.00	85.80	1	101	0.99%
2019/09/09	3	85.50	0	0.00	86.00	3	99	3.01%
2019/09/06	0	0.00	1	85.40	85.20	-1	97	-1.03%
2019/09/04	3	82.70	0	0.00	83.50	3	93	3.21%
2019/09/03	5	82.00	0	0.00	83.60	5	92	5.42%
2019/09/02	0	0.00	2	80.20	80.80	-2	88	-2.26%
2019/08/29	0	0.00	1	80.30	80.80	-1	86	-1.15%
2019/08/21	0	0.00	4	81.80	81.90	-4	83	-4.78%
2019/08/14	0	0.00	0.2	82.80	83.30	-0.2	82	-0.18%
2019/08/13	0	0.00	0.2	84.00	84.50	-0.2	82	-0.18%
2019/07/30	1	86.00	2	86.00	87.00	-1	77	-1.30%
2019/07/24	0	0.00	1	90.00	89.60	-1	71	-1.39%
2019/07/19	2	89.60	6	90.00	91.00	-4	68	-5.81%
2019/07/18	0	0.00	2	88.00	87.00	-2	65	-3.06%
2019/07/17	0	0.00	1	85.00	85.00	-1	63	-1.57%
2019/07/12	2	83.25	0	0.00	82.50	2	59	3.34%
2019/07/11	0	0.00	2	88.00	86.00	-2	57	-3.46%
2019/07/08	1	85.00	0	0.00	85.00	1	53	1.86%
2019/07/03	15	85.67	5	86.30	86.30	10	53	18.60%
2019/04/16	1	93.70	0	0.00	93.10	1	30	3.29%
2019/04/11	0	0.00	1	96.00	95.10	-1	30	-3.31%
2019/01/28	0	0.00	1	96.00	95.00	-1	32	-3.03%
2019/01/16	2	93.10	0	0.00	92.90	2	32	6.20%
2018/12/26	0	0.00	3	90.00	90.00	-3	29	-10.05%
2018/12/17	1	98.80	0	0.00	98.60	1	29	3.35%
2018/11/22	0	0.00	1	104.00	100.00	-1	33	-3.01%
2018/11/16	1	98.00	0	0.00	99.40	1	33	3.02%
2018/11/15	2	100.25	0	0.00	100.00	2	34	5.87%
2018/11/14	1	100.00	0	0.00	100.00	1	34	2.90%
2018/11/13	1	104.00	0	0.00	102.00	1	33	2.98%
2018/11/12	1	104.00	0	0.00	103.50	1	32	3.07%
2018/11/09	1	103.50	6	105.17	104.50	-5	31	-15.82%
2018/11/08	3	92.90	0	0.00	100.00	3	28	10.37%
2018/11/06	1	89.00	0	0.00	88.50	1	28	3.47%
2018/11/02	1	87.50	3	88.37	89.70	-2	30	-6.64%
2018/10/29	1	85.00	0	0.00	85.00	1	32	3.08%
2018/10/26	1	85.30	0	0.00	85.90	1	32	3.04%
2018/10/25	3	87.33	0	0.00	87.00	3	33	9.09%
2018/10/23	1	94.50	0	0.00	93.90	1	33	3.01%
2018/10/19	2	93.35	0	0.00	94.90	2	34	5.81%
2018/10/18	4	94.70	0	0.00	95.50	4	35	11.41%
2018/10/17	2	95.50	0	0.00	96.00	2	35	5.65%
2018/10/16	1	95.50	0	0.00	95.40	1	35	2.82%
2018/10/15	2	94.75	0	0.00	95.00	2	35	5.58%
2018/10/12	1	94.50	0	0.00	97.00	1	37	2.69%
2018/10/11	1	94.00	0	0.00	93.50	1	37	2.69%
2018/10/09	7	100.86	0	0.00	100.50	7	37	18.52%
2018/10/05	1	101.00	0	0.00	101.00	1	40	2.49%
2018/10/03	7	103.29	0	0.00	101.50	7	44	15.57%
2018/10/01	2	100.00	0	0.00	101.00	2	45	4.39%
2018/09/25	1	102.00	0	0.00	102.00	1	46	2.17%
2018/09/20	0	0.00	1	101.50	101.50	-1	45	-2.19%
2018/08/21	2	109.00	0	0.00	107.00	2	48	4.14%
2018/08/17	1	99.00	0	0.00	97.70	1	46	2.17%
2018/08/16	1	98.00	0	0.00	98.00	1	45	2.19%
2018/08/15	4	100.00	0	0.00	99.30	4	45	8.76%
2018/08/14	1	100.00	0	0.00	102.50	1	45	2.20%
2018/08/03	0	0.00	1	106.00	106.00	-1	45	-2.21%
2018/08/01	0	0.00	1	104.00	103.50	-1	44	-2.23%
2018/07/27	0	0.00	1	106.00	105.00	-1	47	-2.10%
2018/07/24	0	0.00	1	108.00	108.00	-1	50	-1.97%
2018/07/23	0	0.00	2	107.00	106.50	-2	53	-3.71%
2018/07/19	0	0.00	2	106.00	106.00	-2	61	-3.26%
2018/07/16	0	0.00	1	113.00	111.50	-1	70	-1.42%
2018/07/13	0	0.00	1	113.00	113.00	-1	70	-1.41%
2018/07/11	1	108.00	0	0.00	108.00	1	70	1.43%
2018/07/09	1	104.00	0	0.00	104.00	1	69	1.44%
2018/07/06	1	102.00	0	0.00	102.00	1	71	1.40%
2018/05/14	0	0.00	8	104.00	104.50	-8	143	-5.58%
2018/05/11	0	0.00	1	105.00	103.00	-1	143	-0.70%
2018/05/10	0	0.00	2	103.50	103.00	-2	144	-1.38%
2018/05/07	1	107.50	5	103.00	103.00	-4	148	-2.70%
2018/05/04	0	0.00	1	112.00	109.50	-1	147	-0.68%
2018/05/03	2	108.50	0	0.00	110.00	2	148	1.35%
2018/05/02	0	0.00	5	110.20	110.00	-5	148	-3.37%
2018/04/30	0	0.00	4	113.63	113.00	-4	150	-2.66%
2018/04/25	0	0.00	2	118.25	119.00	-2	155	-1.28%
2018/04/24	9	118.89	4	114.00	114.00	5	156	3.20%
2018/04/23	0	0.00	3	117.67	118.50	-3	155	-1.93%
2018/04/13	1	108.00	0	0.00	107.00	1	149	0.67%
2018/04/11	0	0.00	1	112.00	112.00	-1	146	-0.68%
2018/04/03	1	123.00	2	121.50	123.00	-1	137	-0.73%
2018/04/02	0	0.00	1	115.00	114.00	-1	133	-0.75%
2018/03/31	0	0.00	1	113.00	111.50	-1	131	-0.76%
2018/03/27	1	110.00	0	0.00	109.50	1	129	0.78%
2018/03/26	0	0.00	2	114.00	112.00	-2	127	-1.56%
2018/03/20	0	0.00	1	122.50	122.50	-1	114	-0.87%
2018/02/27	4	112.38	0	0.00	111.00	4	98	4.08%
2018/02/23	3	103.50	2	100.50	100.50	1	89	1.12%
2018/02/22	1	109.00	2	108.00	107.50	-1	86	-1.15%
2018/02/21	0	0.00	12	110.00	112.00	-12	83	-14.38%
2018/02/12	4	97.00	3	99.50	102.50	1	79	1.25%
2018/02/07	3	92.00	0	0.00	91.50	3	74	4.02%
2018/02/06	1	88.00	0	0.00	88.00	1	74	1.34%
2018/02/05	1	91.00	0	0.00	90.60	1	74	1.33%
2018/02/02	0	0.00	3	94.60	94.70	-3	74	-4.01%
2018/02/01	1	95.00	0	0.00	91.60	1	74	1.35%
2018/01/26	3	102.00	0	0.00	100.00	3	68	4.36%
2018/01/23	1	108.00	1	109.50	109.00	0	64	0.00%
2018/01/22	1	116.50	0	0.00	114.00	1	61	1.61%
2018/01/19	1	117.00	2.1	121.28	122.50	-1.1	58	-1.80%
2018/01/18	16	110.50	0	0.00	114.50	16	51	31.17%
2018/01/17	1	101.00	1	102.00	104.50	0	48	0.00%
2018/01/15	2	93.80	0	0.00	94.00	2	43	4.64%
2018/01/09	0	0.00	1	91.80	91.90	-1	46	-2.16%
2018/01/03	1	88.00	0	0.00	88.00	1	44	2.26%
2018/01/02	2	89.75	0	0.00	89.50	2	43	4.59%