鐿鈦 (4163)-凱基-大安券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
13張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	115.50	113.50	0	20	-0.02%
2024/12/12	0	0.00	2	114.00	114.00	-2	21	-9.52%
2024/12/11	0	0.00	5	113.50	114.00	-5	21	-23.44%
2024/12/10	0	0.00	5	113.00	113.50	-5	21	-23.51%
2024/12/09	0	0.00	5	114.50	113.50	-5	21	-23.35%
2024/12/06	1	115.00	5	114.50	114.00	-4	21	-18.79%
2024/08/28	0	0.00	7	121.50	120.50	-7	43	-16.06%
2024/08/13	0	0.00	7	119.00	119.50	-7	47	-14.80%
2024/08/12	0	0.00	15	118.50	119.50	-15	47	-31.86%
2024/08/09	0	0.00	50	117.73	118.00	-50	46	-107.26%
2024/08/07	0	0.00	10	118.00	118.00	-10	46	-21.46%
2024/08/06	13	108.81	0	0.00	113.50	13	47	27.48%
2024/08/05	23	110.46	0	0.00	112.50	23	46	48.95%
2024/07/08	9	120.00	0	0.00	120.50	9	51	17.49%
2024/06/25	4	121.50	0	0.00	122.50	4	52	7.67%
2024/06/20	4	121.50	0	0.00	122.00	4	53	7.41%
2024/06/18	7	122.50	0	0.00	122.50	7	55	12.62%
2024/06/14	5	123.00	0	0.00	122.50	5	54	9.14%
2024/06/05	10	121.50	1	123.00	122.50	9	61	14.58%
2024/05/31	10	123.00	0	0.00	123.50	10	67	14.80%
2024/05/29	0	0.00	1	123.00	122.00	-1	70	-1.42%
2024/05/28	20	119.98	0	0.00	121.50	20	71	28.13%
2024/05/27	6	119.92	0	0.00	119.50	6	70	8.47%
2024/05/09	1	116.50	1	118.50	117.50	0	82	0.00%
2024/05/08	2	120.00	0	0.00	120.00	2	81	2.44%
2024/05/07	1	120.50	1	121.50	120.00	0	82	0.00%
2024/04/29	0	0.00	2	119.00	118.50	-2	85	-2.34%
2024/03/12	0	0.00	1	122.00	122.00	-1	106	-0.94%
2024/03/08	1	121.00	1	121.00	121.00	0	107	0.00%
2024/02/02	0	125.00	0	0.00	124.00	0	94	0.00%
2024/02/01	0	124.00	0	0.00	124.50	0	94	0.00%
2024/01/31	0	121.00	0	0.00	123.00	0	94	0.00%
2023/12/14	2	125.00	0	0.00	124.50	2	92	2.16%
2023/12/07	0	0.00	0.3	124.00	121.50	-0.3	93	-0.32%
2023/12/04	0	0.00	0.2	126.50	125.50	-0.2	86	-0.23%
2023/12/01	0	0.00	0.5	123.70	123.00	-0.5	85	-0.59%
2023/11/22	0	0.00	1	122.50	122.50	-1	85	-1.17%
2023/11/21	0	0.00	3	123.50	122.50	-3	85	-3.52%
2023/11/20	1	124.00	0	0.00	124.00	1	85	1.16%
2023/11/09	0	120.00	1	120.50	120.00	-1	88	-1.08%
2023/11/02	0	0.00	0	116.50	115.50	0	99	0.00%
2023/11/01	1	114.00	0	114.98	115.00	1	112	0.85%
2023/10/20	0	0.00	0.5	116.50	116.00	-0.5	129	-0.37%
2023/10/17	0	0.00	0	117.50	116.50	0	136	-0.03%
2023/10/16	0	0.00	0	116.50	116.50	0	152	-0.01%
2023/10/13	0	0.00	0	117.50	116.00	0	160	0.00%
2023/10/12	4	116.00	0.5	115.92	117.00	3.5	165	2.14%
2023/09/06	1	122.50	0	0.00	123.00	1	239	0.42%
2023/08/01	0	0.00	1	126.50	126.00	-1	611	-0.16%
2023/07/20	1	125.50	2	126.50	126.00	-1	629	-0.16%
2023/07/19	2	128.50	0	0.00	124.50	2	630	0.32%
2023/07/14	0	0.00	2	134.50	134.50	-2	628	-0.32%
2023/07/13	0	0.00	3	132.50	134.50	-3	633	-0.47%
2023/07/11	2	133.75	0	0.00	133.00	2	641	0.31%
2023/07/07	1	134.50	0	0.00	138.00	1	659	0.15%
2023/07/03	1	135.50	0	0.00	137.00	1	696	0.14%
2023/06/29	1	137.00	0	0.00	135.00	1	700	0.14%
2023/06/05	0	0.00	0.2	144.00	143.00	-0.2	795	-0.03%
2023/05/29	0	0.00	1	140.50	144.00	-1	809	-0.12%
2023/05/25	0	0.00	0.1	138.50	139.00	-0.1	791	-0.01%
2023/05/19	0.1	128.00	0	0.00	129.00	0.1	807	0.01%
2023/05/18	0	0.00	1	139.50	140.00	-1	764	-0.13%
2023/03/30	0	0.00	3	123.50	124.00	-3	1,084	-0.28%
2023/03/08	2	138.25	1	140.00	140.50	1	1,012	0.10%
2023/03/07	1	137.00	0	0.00	137.00	1	989	0.10%
2023/02/22	0	0.00	1	136.50	136.00	-1	860	-0.12%
2023/02/17	3	140.50	0	0.00	140.50	3	820	0.37%
2023/02/15	0	0.00	1	129.50	128.00	-1	770	-0.13%
2023/02/09	11	132.00	10	129.00	126.50	1	722	0.14%
2023/02/08	2	127.75	0	0.00	127.50	2	688	0.29%
2023/01/30	0	0.00	1	112.50	113.00	-1	542	-0.18%
2023/01/16	0	0.00	1	115.00	114.00	-1	528	-0.19%
2023/01/13	3	114.83	1	114.50	114.50	2	506	0.39%
2022/12/23	0	0.00	5	116.80	109.00	-5	320	-1.56%
2022/12/22	5	115.50	0	0.00	115.50	5	233	2.15%
2022/12/19	0	106.00	0	0.00	103.50	0	175	0.00%
2022/11/22	0	0.00	4	97.40	97.60	-4	131	-3.04%
2022/11/21	0	0.00	2	98.10	98.10	-2	135	-1.47%
2022/03/03	1	84.20	0	0.00	84.20	1	24	4.14%
2021/08/25	0	0.00	0.6	82.30	82.80	-0.6	53	-1.11%
2021/08/24	0	0.00	1	82.60	82.70	-1	54	-1.84%
2021/08/05	0	0.00	3	85.63	85.90	-3	66	-4.53%
2021/05/12	1.4	88.79	0	0.00	86.20	1.4	104	1.34%
2021/03/29	2	91.20	0	0.00	91.20	2	82	2.43%
2020/12/30	1	98.50	0	0.00	98.70	1	86	1.15%
2020/12/17	0	0.00	1	97.90	97.70	-1	86	-1.15%
2020/11/27	0	0.00	0.4	98.90	98.80	-0.4	76	-0.52%
2020/10/22	1	99.00	0	0.00	98.70	1	123	0.81%
2020/10/21	0	0.00	2	98.80	98.40	-2	124	-1.61%
2020/09/04	1	100.50	0	0.00	100.50	1	218	0.46%
2020/08/28	2	99.50	0	0.00	100.50	2	222	0.90%
2020/08/21	1	117.00	0	0.00	119.50	1	203	0.49%
2020/08/19	1	119.00	0	0.00	119.00	1	204	0.49%
2020/08/18	2	121.50	0	0.00	122.50	2	214	0.93%
2020/08/17	2	121.00	0	0.00	122.00	2	217	0.92%
2019/11/19	0	0.00	1	140.00	137.00	-1	337	-0.30%
2019/11/13	1	137.50	1	136.50	136.50	0	427	0.00%
2019/11/12	1	135.00	0	0.00	136.00	1	435	0.23%
2019/11/08	1	137.50	1	136.50	136.50	0	459	0.00%
2019/10/21	0	0.00	3	128.67	129.00	-3	562	-0.53%
2019/09/20	1	145.00	0	0.00	143.50	1	807	0.12%
2019/09/19	1	146.00	1	145.00	145.00	0	800	0.00%
2019/08/29	0	0.00	3	139.50	139.00	-3	766	-0.39%
2019/08/26	0	0.00	1	135.00	135.00	-1	766	-0.13%
2019/08/21	3	157.50	1	148.50	147.50	2	734	0.27%
2019/08/20	1	150.00	2	153.00	156.50	-1	695	-0.14%
2019/08/15	0	0.00	4	145.00	144.00	-4	694	-0.58%
2019/08/14	0	0.00	1	148.00	146.00	-1	687	-0.15%
2019/08/12	1	146.00	0	0.00	148.00	1	680	0.15%
2019/08/02	1	137.50	0	0.00	137.00	1	718	0.14%
2019/08/01	1	141.00	0	0.00	141.50	1	744	0.13%
2019/07/30	0	0.00	1	141.50	143.00	-1	745	-0.13%
2019/07/29	0	0.00	1	147.00	147.00	-1	724	-0.14%
2019/07/25	1	147.50	0	0.00	148.50	1	703	0.14%
2019/07/23	1	146.50	0	0.00	146.50	1	693	0.14%
2019/07/22	1	147.50	0	0.00	147.50	1	681	0.15%
2019/07/19	1	143.00	0	0.00	144.00	1	662	0.15%
2019/07/18	1	145.00	0	0.00	144.00	1	658	0.15%
2019/07/17	1	148.50	0	0.00	148.50	1	638	0.16%
2019/07/12	1	143.00	0	0.00	143.50	1	584	0.17%
2019/07/10	0	0.00	1	144.00	145.00	-1	570	-0.18%
2019/07/08	1	143.00	0	0.00	141.00	1	545	0.18%
2019/07/04	0	0.00	1	143.00	137.50	-1	489	-0.20%
2019/05/17	0	0.00	2	123.50	125.00	-2	252	-0.79%
2019/05/16	0	0.00	1	123.50	124.50	-1	246	-0.41%
2019/05/15	3	128.00	0	0.00	128.00	3	235	1.28%
2019/05/09	1	122.50	1	123.50	123.50	0	171	0.00%
2019/02/26	0	0.00	3	105.50	105.00	-3	97	-3.08%
2019/02/22	1	105.00	0	0.00	106.00	1	91	1.10%
2019/02/15	1	103.50	0	0.00	104.00	1	82	1.21%
2019/02/13	1	104.50	0	0.00	105.00	1	79	1.26%
2018/05/29	0	0.00	1	123.00	122.00	-1	209	-0.48%
2018/05/23	0	0.00	1	119.00	117.50	-1	181	-0.55%
2018/01/29	1	101.50	0	0.00	100.50	1	147	0.68%