台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)
可現股當沖
  • 股價
    28.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    1,744
  • 產業
    上櫃 電機機械類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
福裕 (4513)籌碼相關-凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28028.6000.0028.1509950.00%
2024/03/25127.5500.0027.5019130.11%
2024/03/21227.7300.0026.8528770.23%
2024/03/2000.00226.8527.10-2804-0.25%
2024/03/08123.1000.0023.2515140.19%
2024/02/29122.9500.0023.1513540.28%
2024/02/20220.00219.5019.5001560.00%
2024/02/1500.000.118.9118.70-0.1167-0.06%
2024/02/01019.5000.0018.9501710.00%
2024/01/31020.0000.0018.9001660.00%
2023/06/0200.001020.7020.30-10377-2.65%
2023/05/0500.003521.5521.95-35411-8.50%
2023/05/033522.0900.0021.90353908.96%
2023/03/2000.00819.2519.75-8315-2.53%
2023/03/17718.6900.0018.6573042.30%
2023/03/13118.4000.0018.4513020.33%
2023/01/101020.6000.0020.75102823.54%
2022/12/2600.00521.6223.75-5280-1.78%
2022/12/23521.5700.0021.6052521.98%
2022/11/24022.6000.0022.1003090.00%
2022/08/1600.00223.4521.60-2929-0.22%
2022/08/11523.6500.0023.9058830.57%
2022/08/05123.3000.0023.0518730.11%
2022/08/04123.2000.0023.3018760.11%
2022/04/1200.001120.7020.60-112,109-0.52%
2022/04/111120.0500.0020.10112,1070.52%
2022/04/0800.001521.2520.90-152,096-0.72%
2022/04/071520.333021.5220.50-152,079-0.72%
2022/04/063019.9500.0020.90302,0351.47%
2022/02/11819.50819.5017.6501,6020.00%
2022/02/081016.351016.3516.3501,2730.00%
2022/01/10516.48716.1216.00-21,894-0.11%
2022/01/07217.7800.0017.7521,9480.10%
2022/01/06217.43217.8518.0002,3060.00%
2021/12/14115.15115.0515.1502,5340.00%
2021/10/271014.5000.0014.45101,7580.57%
2021/10/2600.00614.9014.70-61,734-0.35%
2021/10/25813.901213.9314.30-41,635-0.24%
2021/10/2200.0020012.9613.00-2001,597-12.52% 大賣/鉅額交易
2021/10/2000.00214.1514.30-21,528-0.13%
2021/10/1820015.83215.5514.051981,35014.66% 大買/鉅額交易
2021/10/131213.78813.8013.8046530.61%
2021/09/2300.00110.8011.10-1376-0.27%
2021/09/22110.4500.0010.4512810.35%
2021/05/1200.0069.969.29-6393-1.52%
2021/04/1300.00412.1012.10-4148-2.70%
2021/03/1069.0100.009.0361185.06%
2021/02/2248.7500.008.7541113.59%
2020/11/3000.0058.528.77-5174-2.86%
2020/11/2700.0048.508.38-4174-2.30%
2020/11/2600.0088.338.35-8176-4.54%
2020/11/09168.3200.008.43161828.76%
2020/10/0500.001510.2410.25-15169-8.86%
2020/09/3000.002010.0810.05-20163-12.25%
2020/09/2900.0059.109.70-5144-3.47%
2020/03/2426.2800.006.172892.23%
2020/03/1128.7800.008.622593.37%
2020/03/0928.8100.009.102543.65%
2020/03/0359.1800.009.185746.75%
2020/02/0619.2200.009.371761.31%
2019/11/0779.8600.009.8574515.25%
2019/09/1039.9900.0010.003595.08%
2019/09/06110.0500.0010.101601.65%
2019/09/05610.0200.0010.106629.64%
2019/07/31310.3000.0010.253724.14%
2019/07/08911.2300.0011.3097811.43%
2018/10/17113.1000.0012.8011,7650.06%
2018/10/05113.5000.0013.3512,0360.05%
2018/10/0400.00214.0013.95-22,095-0.10%
2018/09/121517.421517.9016.9502,2390.00%
2018/09/0600.00215.2515.80-22,286-0.09%
2018/08/23215.0000.0015.5022,3840.08%
2018/07/24218.15217.6517.6501,9110.00%
2018/07/2300.002018.7317.80-201,868-1.07%
2018/07/19316.0500.0016.0031,6990.18%
2018/07/18216.1800.0016.1021,6790.12%
2018/07/16317.6000.0016.7031,6390.18%
2018/07/13317.08517.2717.25-21,583-0.13%
2018/07/12916.7700.0017.2591,5200.59%
2018/07/11516.61516.1915.7001,4410.00%
2018/07/10518.3000.0017.4051,3530.37%
2018/07/04118.601018.8818.80-91,259-0.71%
2018/07/0300.00118.3518.40-11,229-0.08%
2018/07/0200.00317.8018.30-31,214-0.25%
2018/06/2800.00117.5017.50-11,177-0.08%
2018/06/26116.5500.0017.6011,1360.09%
2018/06/221319.0000.0017.60131,0471.24%
2018/06/2100.001018.9518.95-10956-1.05%
2018/06/201016.60116.7017.2598301.08%
2018/06/1900.00615.2015.70-6648-0.93%
2018/06/15713.9600.0014.3075201.35%
福裕 相關文章
福裕 相關影音