VHQ-KY (4803)-凱基-大安券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/15	0	0.00	102	3.40	3.60	-102	171	-59.47%	大賣/鉅額交易
2021/12/13	0	0.00	5.5	3.43	3.43	-5.5	115	-4.76%
2021/12/03	0	0.00	93	2.14	2.15	-93	84	-110.69%
2021/08/12	0	0.00	53	20.80	20.80	-53	161	-32.84%
2021/07/19	0	0.00	0.5	27.50	27.40	-0.5	270	-0.17%
2021/07/16	0	0.00	0	28.05	27.65	0	273	-0.01%
2021/07/01	0	0.00	0	30.55	27.55	0	447	0.00%
2021/06/30	0	0.00	9	27.69	27.80	-9	462	-1.94%
2021/06/18	1.5	29.37	0	0.00	29.75	1.5	543	0.28%
2021/05/24	1	26.95	1	26.95	27.10	0	860	0.00%
2021/05/20	1	26.45	1	26.70	26.25	0	885	0.00%
2021/05/19	2	25.93	2	26.15	26.75	0	893	0.00%
2021/05/18	4	26.30	4	26.61	26.20	0	892	0.00%
2021/05/17	50	26.00	8	25.24	25.20	42	891	4.71%
2021/05/14	1	29.35	1	29.60	28.00	0	875	0.00%
2021/05/12	70	31.00	0	0.00	29.25	70	868	8.06%
2021/05/03	1	36.60	1	36.45	35.50	0	834	0.00%
2021/04/29	0	0.00	42	37.05	37.10	-42	826	-5.08%
2021/04/08	50	40.81	0	0.00	40.10	50	779	6.42%
2021/04/07	0	0.00	8	51.40	42.10	-8	766	-1.04%
2021/04/06	0	0.00	10	46.75	46.75	-10	675	-1.48%
2021/03/31	0	0.00	42	38.65	38.65	-42	655	-6.41%
2021/03/30	0	0.00	25	35.08	35.15	-25	646	-3.86%
2021/03/29	3	35.35	3	35.50	34.95	0	646	0.00%
2021/03/26	3	35.60	0	0.00	35.70	3	643	0.47%
2021/03/25	54	34.69	0	0.00	34.70	54	640	8.43%
2021/03/24	1	34.30	0	0.00	35.10	1	633	0.16%
2021/03/23	1	36.15	1	35.35	35.45	0	614	0.00%
2021/03/22	14	34.05	0	0.00	36.90	14	593	2.36%
2021/03/19	130	38.29	0	0.00	37.65	130	550	23.61%	大買/鉅額交易
2021/03/16	0	0.00	13	44.45	44.95	-13	474	-2.74%
2021/03/12	0	0.00	11	40.66	40.65	-11	451	-2.44%
2021/03/10	1	40.60	21	43.83	40.50	-20	455	-4.39%
2021/03/02	0	0.00	22	37.74	38.30	-22	383	-5.74%
2021/02/05	12	36.77	0	0.00	36.90	12	322	3.73%
2021/02/04	10	37.63	0	0.00	37.50	10	321	3.11%
2021/01/12	7	37.68	0	0.00	36.90	7	399	1.75%
2021/01/06	42	38.82	0	0.00	38.60	42	393	10.68%
2021/01/05	20	38.71	0	0.00	38.95	20	390	5.13%
2020/12/30	0	0.00	2	41.50	41.60	-2	385	-0.52%
2020/12/28	2	37.80	0	0.00	37.85	2	373	0.54%
2020/12/03	11	37.00	0	0.00	37.30	11	305	3.61%
2020/12/02	15	37.46	0	0.00	37.50	15	296	5.06%
2020/12/01	16	39.02	0	0.00	38.40	16	290	5.51%
2020/11/20	0	0.00	10	41.53	42.00	-10	288	-3.46%
2020/11/19	0	0.00	37	41.45	41.15	-37	286	-12.92%
2020/11/17	30	38.01	0	0.00	39.10	30	273	10.98%
2020/11/16	17	37.20	0	0.00	37.25	17	275	6.18%
2020/11/06	0	0.00	55	37.66	37.10	-55	280	-19.64%
2020/11/03	1	40.10	0	0.00	38.50	1	298	0.34%
2020/11/02	8	57.85	0	0.00	58.90	8	282	2.83%
2020/10/29	0	0.00	13	59.79	60.30	-13	265	-4.89%
2020/10/19	6	56.38	0	0.00	56.90	6	256	2.34%
2020/10/06	0	0.00	2	55.50	57.70	-2	289	-0.69%
2020/09/25	1	51.20	0	0.00	50.90	1	298	0.34%
2020/09/22	6	52.40	0	0.00	52.10	6	301	1.99%
2020/09/21	1	52.80	0	0.00	52.80	1	304	0.33%
2020/09/18	1	54.50	0	0.00	53.50	1	305	0.33%
2020/09/15	1	56.10	0	0.00	55.70	1	311	0.32%
2020/09/14	44	56.00	44	56.00	55.80	0	314	0.00%
2020/09/11	2	56.70	0	0.00	56.30	2	315	0.63%
2020/09/02	0	0.00	5	56.56	57.60	-5	334	-1.49%
2020/09/01	2	56.40	0	0.00	56.60	2	338	0.59%
2020/08/31	0	0.00	2	58.90	58.50	-2	342	-0.58%
2020/08/28	51	54.02	2	55.85	55.70	49	340	14.39%
2020/08/20	2	48.75	1	49.25	51.90	1	351	0.28%
2020/07/14	1	63.50	0	0.00	62.50	1	390	0.26%
2020/06/22	1	69.50	0	0.00	69.70	1	496	0.20%
2020/05/20	1	68.70	1	69.70	70.40	0	605	0.00%
2020/05/06	5	83.98	0	0.00	83.10	5	669	0.75%
2020/04/30	13	89.04	0	0.00	87.90	13	706	1.84%
2020/04/29	32	86.75	23	88.25	87.60	9	719	1.25%
2020/03/31	20	71.13	0	0.00	70.70	20	623	3.21%
2020/03/27	5	71.40	0	0.00	69.70	5	620	0.81%
2020/03/26	6	68.75	0	0.00	70.40	6	612	0.98%
2020/03/25	6	70.78	1	72.70	70.40	5	610	0.82%
2020/03/24	0	0.00	39	66.07	66.10	-39	586	-6.65%
2020/03/23	39	59.80	0	0.00	60.10	39	583	6.69%
2020/03/19	9	61.80	11	57.51	57.00	-2	581	-0.34%
2020/03/16	6	79.42	0	0.00	73.80	6	548	1.09%
2020/03/13	2	76.70	0	0.00	81.70	2	537	0.37%
2020/03/09	1	90.00	0	0.00	88.40	1	525	0.19%
2020/03/04	0	0.00	1	96.50	95.60	-1	523	-0.19%
2020/02/25	0	0.00	1	94.20	93.70	-1	503	-0.20%
2020/02/17	3	96.20	0	0.00	96.10	3	498	0.60%
2020/02/14	0	0.00	1	98.90	98.50	-1	489	-0.20%
2020/02/13	5	96.64	5	98.50	96.50	0	472	0.00%
2020/02/12	4	94.05	12	92.62	96.50	-8	438	-1.82%
2020/02/11	4	87.75	4	89.30	87.80	0	424	0.00%
2020/02/10	9	81.49	4	83.80	83.80	5	414	1.21%
2020/02/07	0	0.00	4	85.30	85.20	-4	411	-0.97%
2020/02/06	17	86.64	0	0.00	87.20	17	406	4.18%
2020/02/05	1	84.60	0	0.00	86.20	1	389	0.26%
2020/02/03	2	86.00	0	0.00	86.10	2	350	0.57%
2020/01/31	2	94.60	0	0.00	95.50	2	328	0.61%
2020/01/17	0	0.00	3	115.00	115.00	-3	297	-1.01%
2020/01/08	0	0.00	5	110.00	110.00	-5	275	-1.81%
2019/12/27	0	0.00	2	113.25	114.50	-2	284	-0.70%
2019/12/25	0	0.00	1	112.00	110.50	-1	272	-0.37%
2019/12/16	2	106.00	2	107.50	108.00	0	270	0.00%
2019/12/05	0	0.00	4	107.75	107.50	-4	251	-1.59%
2019/12/04	3	108.67	5	108.50	107.00	-2	255	-0.78%
2019/12/02	3	112.67	10	113.20	112.50	-7	247	-2.83%
2019/11/28	3	117.00	1	118.00	117.00	2	259	0.77%
2019/11/27	2	117.00	2	118.00	118.00	0	261	0.00%
2019/11/25	0	0.00	7	119.00	117.50	-7	269	-2.60%
2019/11/22	5	117.50	0	0.00	117.50	5	270	1.85%
2019/11/19	6	119.33	0	0.00	118.50	6	277	2.16%
2019/11/18	1	121.00	0	0.00	120.50	1	276	0.36%
2019/11/13	5	123.00	0	0.00	122.50	5	284	1.75%
2019/11/11	2	123.50	0	0.00	122.50	2	311	0.64%
2019/11/08	16	126.81	15	125.90	125.50	1	313	0.32%
2019/11/07	3	124.00	3	125.50	123.50	0	313	0.00%
2019/11/06	30	124.68	15	125.30	125.50	15	310	4.82%
2019/11/05	12	123.25	0	0.00	122.50	12	300	3.99%
2019/10/31	5	118.50	5	118.00	117.00	0	305	0.00%
2019/10/04	3	126.50	0	0.00	123.00	3	426	0.70%
2019/09/20	1	122.50	0	0.00	122.00	1	437	0.23%
2019/09/19	0	0.00	1	121.00	122.00	-1	443	-0.23%
2019/09/16	1	121.00	1	120.00	119.00	0	451	0.00%
2019/09/04	3	124.00	2	124.50	122.50	1	463	0.22%
2019/09/02	10	133.55	4	134.63	134.50	6	468	1.28%
2019/08/27	9	132.17	4	132.75	132.50	5	456	1.09%
2019/08/26	1	132.00	1	131.50	131.00	0	458	0.00%
2019/08/23	1	134.00	1	135.00	134.50	0	450	0.00%
2019/08/22	2	133.75	1	136.00	133.00	1	448	0.22%
2019/08/21	5	134.50	0	0.00	135.50	5	443	1.13%
2019/08/15	7	137.07	0	0.00	135.50	7	430	1.63%
2019/08/13	0	0.00	3	146.00	145.50	-3	413	-0.73%
2019/08/08	2	139.00	2	141.00	141.00	0	417	0.00%
2019/08/06	2	134.00	2	137.00	138.00	0	419	0.00%
2019/08/01	1	144.50	1	146.50	145.00	0	417	0.00%
2019/07/30	1	149.00	1	144.50	143.50	0	420	0.00%
2019/07/29	5	147.50	0	0.00	147.00	5	419	1.19%
2019/07/25	6	147.58	1	146.50	147.00	5	426	1.17%
2019/07/24	0	0.00	12	143.63	148.00	-12	414	-2.89%
2019/07/12	2	136.50	0	0.00	136.00	2	456	0.44%
2019/07/11	2	136.50	3	139.17	136.50	-1	471	-0.21%
2019/07/10	2	135.50	0	0.00	136.00	2	499	0.40%
2019/07/09	5	137.30	0	0.00	134.50	5	557	0.90%
2019/07/05	7	135.64	0	0.00	135.50	7	606	1.15%
2019/07/02	0	0.00	1	138.00	135.50	-1	627	-0.16%
2019/07/01	1	135.50	1	133.00	135.00	0	635	0.00%
2019/06/27	1	132.00	2	132.75	132.00	-1	650	-0.15%
2019/06/26	1	131.50	3	136.00	131.00	-2	656	-0.30%
2019/06/25	3	138.00	3	139.50	136.50	0	657	0.00%
2019/06/24	1	136.00	0	0.00	136.00	1	679	0.15%
2019/06/18	1	136.50	0	0.00	134.50	1	738	0.14%
2019/06/14	0	0.00	1	134.50	135.00	-1	797	-0.13%
2019/06/13	3	133.17	2	133.00	132.00	1	816	0.12%
2019/06/12	3	132.00	7	134.29	134.50	-4	817	-0.49%
2019/06/11	0	0.00	3	125.00	130.50	-3	806	-0.37%
2019/06/10	6	119.42	0	0.00	120.50	6	806	0.74%
2019/06/06	5	117.50	0	0.00	118.50	5	816	0.61%
2019/06/04	1	125.50	0	0.00	125.00	1	831	0.12%
2019/05/31	5	127.50	0	0.00	126.50	5	879	0.57%
2019/05/30	5	125.00	0	0.00	124.00	5	882	0.57%
2019/05/15	1	137.00	0	0.00	133.50	1	888	0.11%
2019/05/13	0	0.00	1	135.00	135.50	-1	900	-0.11%
2019/05/08	1	131.50	0	0.00	132.00	1	899	0.11%
2019/04/23	0	0.00	1	119.50	122.50	-1	872	-0.11%
2019/04/22	1	124.00	1	129.50	120.50	0	870	0.00%
2019/04/19	1	132.00	1	136.00	133.00	0	874	0.00%
2019/04/18	1	134.00	2	133.50	131.50	-1	887	-0.11%
2019/04/16	0	0.00	1	140.50	140.00	-1	867	-0.12%
2019/04/15	13	129.23	14	132.68	135.00	-1	837	-0.12%
2019/04/12	1	135.00	1	138.00	135.00	0	784	0.00%
2019/04/11	3	149.50	0	0.00	150.00	3	754	0.40%
2019/04/10	1	152.00	0	0.00	152.50	1	740	0.14%
2019/04/03	0	0.00	1	159.00	159.50	-1	783	-0.13%
2019/03/27	1	158.00	0	0.00	152.00	1	790	0.13%
2019/03/22	1	159.50	1	162.50	161.50	0	767	0.00%
2019/03/18	0	0.00	1	188.00	183.00	-1	728	-0.14%
2019/03/13	1	182.00	0	0.00	180.00	1	704	0.14%
2019/03/08	0	0.00	1	180.00	177.50	-1	687	-0.15%
2019/02/27	0	0.00	2	165.00	165.00	-2	656	-0.30%
2019/02/20	0	0.00	1	164.50	164.50	-1	694	-0.14%
2019/02/15	1	164.00	1	163.00	163.00	0	733	0.00%
2019/02/11	2	164.75	2	167.00	167.00	0	710	0.00%
2019/01/23	3	164.00	0	0.00	163.50	3	759	0.40%
2019/01/18	2	166.00	0	0.00	165.50	2	813	0.25%
2019/01/15	1	162.00	0	0.00	164.00	1	832	0.12%
2019/01/14	1	161.50	2	163.25	161.00	-1	849	-0.12%
2019/01/11	4	165.13	4	161.25	158.50	0	854	0.00%
2019/01/04	1	144.50	0	0.00	150.50	1	918	0.11%
2018/12/25	0	0.00	1	148.50	150.50	-1	881	-0.11%
2018/12/14	1	141.00	1	144.00	152.00	0	873	0.00%
2018/12/12	1	141.50	1	143.00	140.50	0	867	0.00%
2018/11/27	1	127.50	2	126.50	127.50	-1	819	-0.12%
2018/11/23	2	122.00	0	0.00	119.00	2	810	0.25%
2018/11/22	1	123.50	0	0.00	123.00	1	816	0.12%
2018/11/19	0	0.00	1	128.00	130.50	-1	789	-0.13%
2018/11/16	1	120.00	0	0.00	119.00	1	770	0.13%
2018/11/15	3	124.67	1	121.50	122.50	2	760	0.26%
2018/11/14	0	0.00	1	119.50	120.00	-1	734	-0.14%
2018/11/13	1	103.00	0	0.00	109.50	1	727	0.14%
2018/11/09	0	0.00	1	109.50	110.00	-1	724	-0.14%
2018/11/02	3	108.00	3	110.00	105.50	0	718	0.00%
2018/10/31	0	0.00	1	93.00	98.10	-1	699	-0.14%
2018/10/30	0	0.00	3	88.10	92.40	-3	680	-0.44%
2018/10/29	1	82.50	0	0.00	86.50	1	665	0.15%
2018/10/24	1	104.50	1	107.00	107.50	0	589	0.00%
2018/10/12	0	0.00	1	117.50	114.00	-1	457	-0.22%
2018/09/25	0	0.00	1	171.00	171.00	-1	437	-0.23%
2018/09/19	0	0.00	1	172.00	171.50	-1	431	-0.23%
2018/09/18	2	167.75	1	170.00	170.00	1	430	0.23%
2018/08/27	0	0.00	3	151.50	153.00	-3	525	-0.57%
2018/08/23	1	148.00	2	149.25	148.00	-1	622	-0.16%
2018/08/21	1	147.50	0	0.00	148.00	1	647	0.15%
2018/08/20	1	150.00	0	0.00	147.50	1	660	0.15%
2018/08/17	1	152.00	3	154.50	152.00	-2	665	-0.30%
2018/08/15	3	155.17	1	157.50	152.50	2	684	0.29%
2018/08/14	0	0.00	2	156.75	156.00	-2	701	-0.28%
2018/08/13	2	151.75	2	155.00	154.00	0	745	0.00%
2018/08/10	2	154.00	7	155.43	153.00	-5	798	-0.63%
2018/08/09	2	148.00	0	0.00	149.00	2	810	0.25%
2018/08/08	1	150.00	0	0.00	150.00	1	824	0.12%
2018/08/07	5	157.10	0	0.00	153.50	5	827	0.60%
2018/08/06	1	161.00	0	0.00	161.00	1	827	0.12%
2018/07/26	0	0.00	1	168.00	167.00	-1	1,013	-0.10%
2018/07/19	1	169.00	0	0.00	166.00	1	1,224	0.08%
2018/07/13	0	0.00	1	175.00	172.00	-1	1,338	-0.07%
2018/07/09	0	0.00	1	155.50	152.00	-1	1,476	-0.07%
2018/06/26	0	0.00	3	161.50	161.50	-3	1,479	-0.20%
2018/06/22	0	0.00	1	161.50	161.50	-1	1,487	-0.07%
2018/06/20	1	165.00	1	165.00	164.00	0	1,486	0.00%
2018/06/19	0	0.00	1	162.50	164.00	-1	1,485	-0.07%
2018/06/15	0	0.00	3	166.83	165.50	-3	1,481	-0.20%
2018/06/14	0	0.00	3	165.17	165.50	-3	1,479	-0.20%
2018/06/13	2	164.75	1	163.50	163.00	1	1,471	0.07%
2018/06/12	2	175.50	1	176.50	172.00	1	1,432	0.07%
2018/06/11	1	174.00	0	0.00	174.00	1	1,420	0.07%
2018/06/08	0	0.00	1	178.00	176.00	-1	1,408	-0.07%
2018/06/07	0	0.00	4	179.00	176.00	-4	1,396	-0.29%
2018/06/06	1	175.50	6	175.67	174.50	-5	1,387	-0.36%
2018/06/01	6	176.92	0	0.00	175.00	6	1,369	0.44%
2018/05/29	1	196.50	2	196.00	194.00	-1	1,283	-0.08%
2018/05/28	0	0.00	2	203.50	203.00	-2	1,286	-0.16%
2018/05/23	1	213.00	0	0.00	209.00	1	1,269	0.08%
2018/05/22	1	215.50	0	0.00	209.00	1	1,266	0.08%
2018/05/21	3	215.50	1	219.00	214.50	2	1,247	0.16%
2018/05/18	0	0.00	2	222.00	220.00	-2	1,201	-0.17%
2018/05/17	4	196.75	1	202.00	210.00	3	1,147	0.26%
2018/05/16	1	205.00	0	0.00	202.50	1	1,124	0.09%
2018/05/11	1	210.50	0	0.00	207.00	1	1,110	0.09%
2018/05/10	2	224.50	0	0.00	219.00	2	1,083	0.18%
2018/05/09	1	219.00	1	221.00	222.00	0	1,067	0.00%
2018/05/08	0	0.00	1	220.00	214.50	-1	1,055	-0.09%
2018/05/07	2	216.00	2	216.25	217.00	0	1,039	0.00%
2018/05/03	10	220.65	2	211.50	211.50	8	979	0.82%
2018/05/02	4	237.75	2	234.50	234.50	2	938	0.21%
2018/04/30	2	228.50	7	232.29	240.00	-5	908	-0.55%
2018/04/27	2	218.25	4	221.63	221.00	-2	842	-0.24%
2018/04/26	8	215.44	8	222.88	214.50	0	817	0.00%
2018/04/25	1	210.00	1	215.00	210.00	0	780	0.00%
2018/04/24	5	205.10	2	208.75	204.50	3	770	0.39%
2018/04/23	2	219.75	3	222.67	218.00	-1	745	-0.13%
2018/04/20	7	219.71	2	224.00	219.00	5	702	0.71%
2018/04/19	9	219.39	0	0.00	214.50	9	653	1.38%
2018/04/18	2	206.75	7	205.86	214.50	-5	619	-0.81%
2018/04/17	3	195.00	0	0.00	195.00	3	575	0.52%
2018/04/13	0	0.00	9	181.33	184.50	-9	499	-1.80%
2018/04/03	0	0.00	1	167.50	167.00	-1	483	-0.21%
2018/04/02	4	172.13	0	0.00	170.00	4	473	0.85%
2018/03/15	0	0.00	2	168.50	168.50	-2	490	-0.41%
2018/03/14	0	0.00	3	168.50	168.50	-3	495	-0.61%
2018/03/13	0	0.00	2	169.50	169.00	-2	505	-0.40%
2018/03/12	2	167.00	0	0.00	168.00	2	516	0.39%
2018/03/06	1	176.00	1	179.00	175.00	0	531	0.00%
2018/02/26	5	169.50	0	0.00	167.50	5	552	0.91%
2018/02/21	0	0.00	3	167.50	164.50	-3	572	-0.52%
2018/02/12	0	0.00	1	164.00	163.50	-1	584	-0.17%
2018/02/09	3	159.83	2	160.50	162.50	1	592	0.17%
2018/02/07	3	166.00	7	170.71	166.50	-4	589	-0.68%
2018/02/06	7	168.14	0	0.00	167.50	7	592	1.18%
2018/01/24	0	0.00	1	174.00	181.00	-1	549	-0.18%
2018/01/19	1	168.00	0	0.00	170.50	1	531	0.19%
2018/01/04	0	0.00	2	181.00	176.50	-2	475	-0.42%
2018/01/02	2	173.25	0	0.00	171.50	2	452	0.44%