台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    275
  • 產業
    上櫃 電子零組件類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰詠 (6266)籌碼相關-凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26133.4000.0033.5013810.26%
2024/03/20033.9500.0033.9503790.00%
2024/02/15132.8000.0032.8012790.36%
2024/02/01032.7300.0032.7502730.00%
2024/01/31032.7500.0032.5502830.00%
2024/01/2600.00532.7032.55-5294-1.70%
2024/01/1500.001032.8032.90-10288-3.47%
2024/01/1200.002032.3032.60-20289-6.91%
2024/01/1100.001032.1532.15-10285-3.50%
2023/12/2900.00932.7332.60-9347-2.59%
2023/12/28432.8000.0032.9543441.16%
2023/12/26232.0000.0032.2023380.59%
2023/12/25331.9500.0031.8533380.89%
2023/12/211031.8500.0032.05103392.95%
2023/12/18131.9000.0031.9013420.29%
2023/12/1100.00532.5632.60-5370-1.35%
2023/10/05134.25034.1034.4017920.13%
2023/10/03133.9500.0033.7019870.10%
2023/07/21135.6500.0035.3513,2080.03%
2023/07/2000.002036.3536.20-203,270-0.61%
2023/07/1900.00136.6036.00-13,328-0.03%
2023/07/18336.4200.0036.3033,4080.09%
2023/07/1700.00637.2737.20-63,473-0.17%
2023/07/142037.50037.3037.40203,5390.56%
2023/07/132036.902037.3537.3503,6610.00%
2023/07/122036.8000.0036.60203,7320.54%
2023/07/11536.93236.7036.5533,9130.08%
2023/07/102538.3200.0038.20254,0610.62%
2023/07/07142.3000.0042.4014,2850.02%
2023/07/06143.1500.0043.1014,6620.02%
2023/07/05143.3000.0043.6514,7040.02%
2023/07/0400.00143.3043.35-14,745-0.02%
2023/07/0300.00142.1543.15-14,768-0.02%
2023/06/3000.00139.6041.05-14,714-0.02%
2023/06/29238.6500.0038.7024,6940.04%
2023/06/28138.4000.0038.6514,7140.02%
2023/06/26139.2500.0039.3014,7600.02%
2023/06/2100.00040.6040.1504,7850.00%
2023/06/20139.25139.2540.0004,8550.00%
2023/06/19144.5000.0044.7514,9440.02%
2023/06/1500.00143.7543.80-14,891-0.02%
2023/05/2600.00140.4040.30-15,597-0.02%
2023/05/2500.00440.8041.00-45,739-0.07%
2023/05/24141.1500.0041.1515,8000.02%
2023/05/23041.3000.0041.0505,9520.00%
2023/05/18140.80439.7539.55-36,061-0.05%
2023/05/12443.23541.8043.30-16,735-0.01%
2023/05/09543.20743.1543.05-26,661-0.03%
2023/05/0200.00341.8041.90-36,356-0.05%
2023/04/1700.00146.8047.20-15,330-0.02%
2023/04/11141.75142.0543.0004,4620.00%
2023/04/07136.9000.0037.5013,9840.03%
2023/03/3000.00035.5035.5003,8440.00%
2023/03/2900.00534.7534.75-53,821-0.13%
2023/03/28434.5000.0034.3043,8160.10%
2023/03/2400.00535.1535.20-53,772-0.13%
2023/03/22536.8000.0036.9553,6700.14%
2023/03/2100.00134.1534.00-13,508-0.03%
2023/03/091032.95533.7532.9553,2510.15%
2023/03/0600.00233.8533.90-22,944-0.07%
2023/03/01634.79634.5034.5002,7520.00%
2023/02/23133.00133.3032.3502,3780.00%
2023/02/21732.2000.0031.6572,1590.32%
2023/02/20632.0000.0033.1061,9970.30%
2023/02/1400.00030.7031.3001,7130.00%
2023/02/13031.6500.0031.9001,6080.00%
2022/11/30025.5000.0025.5506710.00%
2022/11/2300.000.125.3025.25-0.1720-0.02%
2022/11/14124.95124.8024.8508100.00%
2022/11/11124.75124.6024.7008390.00%
2022/11/10125.05124.8524.8009000.00%
2022/11/0800.000.123.5023.30-0.1866-0.01%
2022/11/020.123.4000.0023.350.11,0770.01%
2022/10/1700.00022.4522.8501,2690.00%
2022/08/1100.001.126.9926.65-1.11,386-0.08%
2022/06/3000.000.120.1520.00-0.11,241-0.01%
2022/06/15025.4500.0025.3501,2520.00%
2022/06/140.125.0000.0025.550.11,2550.01%
2022/06/023127.663126.7926.0001,2310.00%
2022/06/0100.00125.5026.85-11,026-0.10%
2022/05/23023.8500.0023.7001,1960.00%
2022/04/2900.00225.0025.10-22,865-0.07%
2022/04/25323.0500.0023.1033,3020.09%
2022/04/2000.001024.6024.35-104,056-0.25%
2022/02/1100.00126.8026.50-17,831-0.01%
2022/02/09128.1500.0028.3017,6560.01%
2022/02/07127.5000.0026.7016,8740.01%
2022/01/2500.00628.3525.85-66,612-0.09%
2022/01/24627.5900.0027.9066,3640.09%
2022/01/2100.001427.8727.65-146,220-0.23%
2022/01/201429.291229.4529.5026,1030.03%
2022/01/191230.1512.730.3629.75-0.75,942-0.01%
2022/01/18231.9800.0031.8025,7640.03%
2022/01/172032.401032.1031.80105,6340.18%
2022/01/142032.652032.0532.7505,4530.00%
2022/01/131032.651133.1633.80-15,254-0.02%
2022/01/121032.25732.3331.8034,8560.06%
2022/01/1100.00336.7734.75-34,372-0.07%
2022/01/10435.45435.7538.5003,4600.00%
2022/01/05130.7500.0031.7012,5520.04%
2022/01/04429.64330.3030.9012,4310.04%
2022/01/03230.5800.0030.0022,2800.09%
2021/12/30228.80228.8028.9002,0430.00%
2021/12/29128.4000.0028.0011,9160.05%
2021/12/281327.721027.9028.7531,7590.17%
2021/12/27127.7000.0027.8511,4800.07%
2021/12/24126.3500.0025.8511,1690.09%
2021/12/23223.5500.0024.4527420.27%
2021/12/2222.723.458722.7923.45-64.3499-12.89%
2021/12/216521.2700.0021.356518135.76%
2021/10/12519.1000.0019.1551603.12%
2021/10/06519.1500.0019.2051892.64%
2021/07/0900.000.522.0522.15-0.5268-0.19%
2021/04/260.521.6000.0021.750.53160.16%
2021/02/2500.004520.0720.30-45277-16.22%
2021/02/2400.00519.9019.90-5274-1.82%
2021/02/2300.001719.9519.95-17271-6.26%
2021/02/2200.009019.6319.75-90266-33.82%
2021/02/1800.004019.2619.40-40257-15.51%
2021/01/0500.00120.0019.95-1229-0.44%
2020/12/11719.8500.0020.0572133.29%
2020/07/0100.00119.1019.10-1719-0.14%
2020/05/2800.00120.8020.80-1610-0.16%
2020/05/2600.00120.8520.85-1612-0.16%
2020/05/21221.2300.0021.3026050.33%
2020/05/20121.05221.0521.15-1606-0.16%
2020/05/19221.2000.0021.3026040.33%
2020/05/11220.90220.4320.4505210.00%
2020/05/08221.70221.7021.7004800.00%
2020/01/201222.151221.8522.1507030.00%
2019/12/1200.00221.1521.05-2403-0.50%
2019/12/03122.3000.0022.2014030.25%
2019/12/02122.0000.0022.0013860.26%
2019/08/0500.001.522.6222.60-1.5691-0.21%
2019/07/1700.00525.2025.15-5865-0.58%
2019/07/1500.00524.6024.65-5889-0.56%
2019/07/0500.00526.5526.60-5961-0.52%
2019/06/282026.08526.1026.00151,2511.20%
2019/06/262029.9500.0029.95201,2511.60%
2019/05/1700.00127.3526.70-12,412-0.04%
2019/04/2500.00131.0531.50-13,602-0.03%
2019/04/22131.6500.0031.6513,6080.03%
2019/03/2200.00130.7530.40-13,338-0.03%
2019/03/21129.9500.0030.7513,3320.03%
2019/03/1100.00229.4529.05-23,533-0.06%
2019/02/2000.00130.8530.80-13,472-0.03%
2019/02/1400.001030.1031.60-103,234-0.31%
2019/02/131129.8700.0029.45113,2360.34%
2019/01/2900.00124.1524.10-12,860-0.03%
2019/01/21125.0000.0025.4012,6520.04%
2018/12/1400.00123.6023.55-12,320-0.04%
2018/12/13125.0000.0024.1012,3320.04%
2018/12/0600.00223.9022.80-22,397-0.08%
2018/12/05224.7000.0024.6022,3570.08%
2018/11/1400.000.321.0521.15-0.32,404-0.01%
2018/11/120.320.70120.6520.80-0.72,257-0.03%
2018/11/09119.0500.0019.3012,1010.05%
2018/10/2500.00517.1917.25-52,118-0.24%
2018/10/2400.00117.7017.60-12,100-0.05%
2018/10/2200.00417.1517.35-42,106-0.19%
2018/10/0500.00216.9516.55-22,008-0.10%
2018/10/02217.8300.0017.7021,9590.10%
2018/10/01218.0000.0018.0021,9690.10%
2018/09/031018.3500.0017.85101,2340.81%
2018/08/2800.00719.4518.65-71,134-0.62%
2018/08/27719.2500.0019.2571,0060.70%
2018/08/2400.00217.4017.50-2816-0.25%
2018/08/21217.3000.0017.1028000.25%
有績之漲華孚、泰詠、亞力接棒股為?Anue鉅亨-2023/04/13
泰詠7月營收2.04億元年減21.09% 1—7月達12.70億元Anue鉅亨-2020/08/08
泰詠 相關文章
泰詠 相關影音