捷必勝-KY (8418)-凱基-大安券商分點個股進出

台股 » 個股 » 捷必勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷必勝-KY

(8418)

股價
8.95
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
1人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷必勝-KY (8418)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/11	5	8.92	0	0.00	8.92	5	26	18.93%
2023/11/17	15	8.91	0	0.00	8.90	15	21	69.88%
2023/11/16	16	8.91	0	0.00	8.90	16	21	75.29%
2023/11/15	3	8.91	0	0.00	8.90	3	19	15.01%
2023/11/14	15	8.91	0	0.00	8.92	15	18	79.65%
2023/11/10	9	8.91	0	0.00	8.92	9	18	48.35%
2023/11/08	26	8.91	0	0.00	8.92	26	19	130.22%
2023/11/07	13	8.92	0	0.00	8.92	13	19	67.89%
2023/11/06	2	8.90	0	0.00	8.90	2	18	10.87%
2023/11/03	2	8.90	0	0.00	8.87	2	18	10.79%
2023/11/02	4	8.90	0	0.00	8.90	4	18	22.08%
2023/11/01	7	8.90	0	0.00	8.90	7	18	38.75%
2023/10/31	30	8.90	0	0.00	8.90	30	18	166.52%
2023/10/17	1	8.73	1	8.79	8.83	0	14	0.00%
2023/10/16	2	8.86	0	0.00	8.86	2	15	13.10%
2023/10/13	0	0.00	2	8.85	8.86	-2	15	-12.97%
2023/10/12	0	0.00	2	8.84	8.94	-2	15	-12.53%
2023/10/06	1	8.75	0	0.00	8.75	1	25	3.92%
2023/10/05	0	0.00	1	8.88	8.64	-1	25	-3.95%
2023/10/04	4	8.85	0	0.00	8.80	4	25	15.95%
2023/10/03	0	0.00	9	8.88	8.82	-9	26	-34.29%
2023/09/28	0	0.00	1	8.79	8.79	-1	26	-3.71%
2023/09/27	0	0.00	1	8.67	8.78	-1	28	-3.54%
2023/09/25	0	0.00	1	8.83	8.83	-1	28	-3.51%
2023/09/21	1	8.86	0	0.00	8.70	1	29	3.44%
2023/09/18	1	8.74	0	0.00	8.78	1	30	3.32%
2023/09/14	0	0.00	1	8.84	8.84	-1	30	-3.26%
2023/09/13	1	8.83	0	0.00	8.90	1	31	3.16%
2023/09/11	5	9.01	0	0.00	9.00	5	33	15.02%
2023/09/08	0	0.00	1	9.05	9.05	-1	34	-2.90%
2023/09/07	1	9.02	0	0.00	9.12	1	35	2.79%
2023/09/06	0	0.00	6	9.16	9.15	-6	44	-13.44%
2023/09/05	0	0.00	1	9.05	9.13	-1	45	-2.18%
2023/09/04	2	9.03	0	0.00	9.04	2	46	4.31%
2023/09/01	1	9.27	0	0.00	9.17	1	46	2.13%
2023/08/31	2	9.30	0	0.00	9.34	2	47	4.20%
2023/08/25	2	9.32	0	0.00	9.40	2	62	3.20%
2023/08/23	4	9.15	5	9.25	9.39	-1	62	-1.60%
2023/08/22	0	0.00	3	9.06	9.15	-3	62	-4.76%
2023/08/17	2	8.97	0	0.00	8.97	2	64	3.10%
2023/08/14	4	8.85	0	0.00	8.89	4	65	6.15%
2023/08/10	12	8.67	0	0.00	8.65	12	65	18.37%
2023/07/31	1	8.85	0	0.00	8.94	1	64	1.55%
2023/07/28	1	9.10	0	0.00	9.08	1	64	1.56%
2023/07/25	0	0.00	1	9.07	9.08	-1	65	-1.53%
2023/07/21	0	0.00	3	9.10	9.12	-3	65	-4.56%
2023/07/19	0	0.00	2	9.14	9.29	-2	65	-3.03%
2023/07/17	0	0.00	1	9.06	9.09	-1	65	-1.53%
2023/07/14	0	0.00	2	9.28	9.28	-2	65	-3.05%
2023/07/12	101	9.50	0	0.00	9.55	101	65	154.51%	大買/鉅額交易
2023/07/06	7	9.80	0	0.00	9.80	7	64	10.79%
2023/06/26	0	0.00	4	10.00	10.00	-4	59	-6.70%
2023/06/19	0	0.00	1	10.10	10.15	-1	59	-1.69%
2023/06/09	0	0.00	11	10.40	10.40	-11	55	-19.70%
2023/05/30	0	0.00	20	10.50	10.15	-20	45	-43.97%
2023/05/23	1	9.90	0	0.00	9.90	1	30	3.24%
2023/05/22	1	9.81	0	0.00	9.87	1	30	3.25%
2023/05/19	6	9.84	0	0.00	9.81	6	30	19.51%
2023/05/17	2	9.85	0	0.00	9.85	2	30	6.65%
2023/05/16	3	9.86	0	0.00	9.87	3	29	10.20%
2023/05/11	7	9.79	0	0.00	9.77	7	29	23.99%
2023/05/10	1	9.89	0	0.00	9.84	1	29	3.44%
2023/05/09	2	9.89	0	0.00	9.88	2	29	6.89%
2023/05/08	2	9.90	0	0.00	9.85	2	29	6.87%
2023/05/05	8	9.82	0	0.00	9.80	8	28	27.65%
2023/05/04	1	9.90	0	0.00	9.90	1	28	3.55%
2023/05/03	5	9.90	0	0.00	9.90	5	28	17.78%
2023/05/02	3	9.90	0	0.00	9.86	3	28	10.71%
2023/04/28	1	9.90	0	0.00	9.90	1	27	3.59%
2023/04/27	6	9.90	0	0.00	9.90	6	26	22.36%
2023/04/25	1	9.83	0	0.00	9.83	1	26	3.81%
2023/04/24	1	9.84	1	9.84	9.85	0	26	0.00%
2023/04/21	3	9.85	2	9.89	9.87	1	26	3.84%
2023/04/20	0	0.00	1	9.92	9.91	-1	25	-3.88%
2023/04/19	0	0.00	1	10.00	9.97	-1	25	-3.96%
2023/04/17	0	0.00	2	10.10	10.15	-2	24	-8.25%
2023/04/14	0	0.00	1	10.05	10.10	-1	24	-4.16%
2023/04/13	0	0.00	1	10.05	10.05	-1	23	-4.29%
2023/04/11	0	0.00	1	10.35	10.30	-1	20	-4.77%
2023/03/31	0	0.00	1	9.83	9.83	-1	14	-6.97%
2023/03/28	0	0.00	1	9.85	9.85	-1	14	-6.81%
2023/03/16	4	9.90	0	0.00	9.88	4	17	23.26%
2023/03/13	0	0.00	2	9.97	9.97	-2	17	-11.12%
2023/03/09	0	0.00	4	10.00	9.96	-4	15	-26.12%
2023/03/08	0	0.00	10	9.99	10.05	-10	14	-69.85%
2023/03/07	0	0.00	9	9.96	10.00	-9	12	-72.39%
2023/03/06	0	0.00	1	9.95	9.92	-1	11	-8.86%
2023/03/03	0	0.00	2	9.90	9.91	-2	11	-17.78%
2023/03/02	0	0.00	6	9.95	9.99	-6	11	-53.50%
2023/03/01	0	0.00	1	9.87	10.10	-1	11	-8.92%
2023/02/24	0	0.00	1	10.00	9.96	-1	10	-9.12%
2023/02/23	0	0.00	39	9.92	9.93	-39	10	-373.21%
2023/02/21	0	0.00	2	9.80	9.80	-2	9	-21.51%
2023/02/20	0	0.00	3	9.84	9.84	-3	9	-32.32%
2023/02/13	0	0.00	1	9.77	9.85	-1	9	-10.62%
2023/02/09	0	0.00	1	9.79	9.84	-1	9	-10.79%
2023/02/08	0	0.00	2	9.86	9.86	-2	9	-21.70%
2023/02/02	0	0.00	1	9.79	9.77	-1	10	-9.20%
2023/02/01	0	0.00	1	9.72	9.84	-1	11	-8.88%
2023/01/31	0	0.00	1	9.84	9.84	-1	11	-8.96%
2023/01/30	0	0.00	1	9.82	9.82	-1	11	-8.88%
2023/01/16	0	0.00	5	9.90	9.91	-5	12	-40.82%
2023/01/12	0	0.00	1	9.87	9.87	-1	12	-7.96%
2023/01/11	0	0.00	2	9.77	9.83	-2	12	-15.81%
2023/01/09	0	0.00	4	9.79	9.79	-4	12	-30.85%
2023/01/06	0	0.00	1	9.69	9.75	-1	13	-7.48%
2022/12/30	0	0.00	1	9.77	9.72	-1	14	-6.98%
2022/12/27	0	0.00	2	9.88	9.98	-2	15	-12.67%
2022/12/23	0	0.00	1	9.93	9.90	-1	16	-6.15%
2022/12/22	0	0.00	1	9.98	9.98	-1	16	-5.99%
2022/12/20	0	0.00	1	9.91	9.91	-1	17	-5.83%
2022/12/16	0	0.00	3	9.96	9.94	-3	17	-17.26%
2022/12/14	0	0.00	9	9.89	9.95	-9	17	-52.13%
2022/12/13	0	0.00	4	9.86	9.86	-4	17	-23.46%
2022/12/12	0	0.00	2	9.85	9.85	-2	16	-12.08%
2022/12/09	0	0.00	11	9.88	9.84	-11	16	-66.33%
2022/12/08	0	0.00	1	9.87	9.90	-1	16	-6.15%
2022/12/07	0	0.00	10	9.93	9.92	-10	15	-62.63%
2022/12/05	0	0.00	6	9.93	9.94	-6	15	-37.90%
2022/12/02	0	0.00	21	9.93	9.94	-21	15	-139.07%
2022/12/01	0	0.00	4	9.99	10.00	-4	14	-27.30%
2022/11/30	0	0.00	3	9.98	9.98	-3	14	-21.00%
2022/11/29	0	0.00	10	9.97	9.99	-10	13	-71.94%
2022/11/24	0	0.00	3	10.03	10.00	-3	13	-22.11%
2022/11/17	1	10.00	0	0.00	10.15	1	16	5.89%
2022/11/03	0	0.00	9	9.80	10.10	-9	17	-50.95%
2022/10/31	0	0.00	1	10.00	10.15	-1	17	-5.74%
2022/10/25	0	0.00	22	9.78	9.95	-22	18	-121.11%
2022/10/19	0	0.00	2	9.98	10.05	-2	16	-11.86%
2022/10/14	0	0.00	12	10.02	10.00	-12	17	-70.45%
2022/10/12	0	0.00	17	9.87	9.89	-17	16	-103.14%
2022/10/11	1	9.85	0	0.00	10.10	1	16	6.05%
2022/10/06	0	0.00	11	9.97	10.10	-11	16	-65.41%
2022/10/05	0	0.00	11	9.86	9.87	-11	16	-66.53%
2022/10/04	0	0.00	18	9.83	9.83	-18	16	-111.57%
2022/10/03	0	0.00	2	9.75	9.82	-2	15	-12.63%
2022/09/29	4	9.63	0	0.00	9.88	4	15	25.42%
2022/09/26	0	0.00	15	9.71	9.97	-15	14	-103.57%
2022/09/23	0	0.00	6	10.00	10.00	-6	13	-42.96%
2022/09/22	0	0.00	10	9.87	10.10	-10	13	-73.26%
2022/09/15	0	0.00	1	10.25	10.25	-1	13	-7.43%
2022/09/05	0	0.00	3	10.45	10.25	-3	15	-19.57%
2022/08/29	0	0.00	1	10.15	10.20	-1	16	-6.20%
2022/08/26	0	0.00	1	10.35	10.35	-1	16	-6.17%
2022/08/25	0	0.00	1	10.50	10.60	-1	16	-6.23%
2022/08/23	0	0.00	1	10.15	10.50	-1	15	-6.45%
2022/08/22	0	0.00	5	10.55	10.30	-5	14	-33.90%
2022/08/18	1	9.94	0	0.00	10.25	1	13	7.16%
2022/08/11	1	9.88	0	0.00	10.00	1	13	7.65%
2022/08/04	0	0.00	5	9.70	10.00	-5	13	-35.97%
2022/08/03	0	0.00	1	9.84	9.80	-1	13	-7.26%
2022/08/02	0	0.00	7	9.86	9.85	-7	13	-50.24%
2022/08/01	5	9.89	0	0.00	9.88	5	13	35.97%
2022/07/26	2	9.85	0	0.00	10.00	2	14	13.59%
2022/07/22	1	9.84	0	0.00	9.92	1	14	6.67%
2022/07/20	3	9.86	0	0.00	9.87	3	16	18.04%
2022/07/15	4	9.70	0	0.00	9.79	4	19	20.37%
2022/07/14	0	0.00	2	9.64	9.72	-2	20	-9.89%
2022/07/13	0	0.00	3	9.76	9.70	-3	21	-13.85%
2022/07/12	10	9.66	0	0.00	9.72	10	22	44.48%
2022/07/11	2	9.70	0	0.00	9.79	2	28	7.02%
2022/07/07	5	9.70	0	0.00	9.74	5	29	16.93%
2022/07/05	4	9.67	0	0.00	9.80	4	30	12.94%
2022/07/01	9	9.62	0	0.00	9.84	9	33	27.16%
2022/06/29	3	9.83	0	0.00	9.96	3	35	8.45%
2022/06/23	2	9.62	0	0.00	9.61	2	45	4.43%
2022/06/22	5	9.67	0	0.00	9.65	5	49	10.18%
2022/06/21	2	9.70	0	0.00	9.70	2	61	3.23%
2022/06/20	2	9.75	0	0.00	9.71	2	80	2.47%
2022/06/16	2	9.84	0	0.00	9.83	2	91	2.19%
2022/06/13	1	9.85	0	0.00	9.91	1	92	1.09%
2022/06/10	0	0.00	5	9.90	9.95	-5	91	-5.44%
2022/05/17	1	9.70	0	0.00	9.70	1	89	1.12%
2022/05/03	0	0.00	1	10.10	10.10	-1	90	-1.11%
2022/04/28	0	0.00	5	10.20	10.10	-5	90	-5.53%
2022/04/27	23	10.00	0	0.00	10.20	23	90	25.44%
2022/04/25	14	10.10	0	0.00	10.20	14	89	15.71%
2022/04/21	9	10.19	0	0.00	10.15	9	87	10.31%
2022/04/20	15	10.27	0	0.00	10.25	15	86	17.35%
2022/04/19	1	10.25	0	0.00	10.35	1	85	1.17%
2022/04/18	9	10.31	0	0.00	10.30	9	83	10.73%
2022/04/15	7	10.25	0	0.00	10.40	7	82	8.45%
2022/04/12	11	10.20	0	0.00	10.15	11	73	14.91%
2022/03/25	0	0.00	9	12.00	11.10	-9	62	-14.51%
2022/03/24	0	0.00	2	12.30	11.60	-2	58	-3.42%
2022/03/23	0	0.00	15	12.05	12.00	-15	54	-27.49%
2022/03/22	0	0.00	60	12.15	11.80	-60	41	-144.35%
2022/03/21	0	0.00	95	11.34	11.55	-95	22	-424.11%
2022/03/18	1	10.70	0	0.00	10.50	1	12	8.22%
2022/03/16	1	10.30	0	0.00	10.55	1	11	8.65%
2022/03/09	1	10.00	0	0.00	10.00	1	11	8.96%
2022/03/08	1	10.20	0	0.00	10.20	1	11	8.98%
2022/03/07	0	0.00	3	10.20	10.05	-3	11	-26.95%
2022/03/04	1	10.20	0	0.00	10.20	1	11	9.02%
2022/03/03	0	0.00	8	10.00	10.10	-8	11	-71.86%
2022/03/01	4	10.09	0	0.00	10.00	4	10	36.92%
2022/02/25	5	10.00	0	0.00	10.00	5	11	44.64%
2022/02/22	4	10.05	0	0.00	10.05	4	11	34.29%
2022/02/18	1	10.05	0	0.00	10.05	1	11	8.61%
2022/02/17	1	10.20	0	0.00	10.10	1	11	8.60%
2022/02/15	0	0.00	1	10.25	10.25	-1	11	-8.61%
2022/02/14	6	10.05	0	0.00	10.05	6	11	50.56%
2022/02/11	13	10.03	15	10.10	10.10	-2	11	-17.07%
2022/01/21	0	0.00	7	10.20	10.15	-7	9	-70.35%
2022/01/20	0	0.00	1	10.35	10.35	-1	9	-10.40%
2022/01/18	0	0.00	1	10.25	10.25	-1	9	-10.40%
2022/01/11	0	0.00	6	10.60	10.30	-6	9	-64.98%
2022/01/06	0	0.00	1	10.30	10.30	-1	9	-11.03%
2021/12/23	1	10.30	0	0.00	10.30	1	9	10.53%
2021/12/22	0	0.00	1	10.30	10.25	-1	9	-10.38%
2021/12/14	16	10.35	0	0.00	10.35	16	9	172.67%
2021/12/13	0	0.00	7	10.25	10.20	-7	8	-82.35%
2021/12/09	3	10.30	0	0.00	10.25	3	8	37.19%
2021/12/08	6	10.37	0	0.00	10.25	6	7	76.11%
2021/12/07	1	10.50	0	0.00	10.35	1	7	14.29%
2021/12/02	0	0.00	4	10.50	10.50	-4	6	-58.54%
2021/12/01	0	0.00	4	10.45	10.45	-4	6	-60.01%
2021/11/30	0	0.00	1	10.45	10.50	-1	6	-15.35%
2021/11/29	3	10.50	0	0.00	10.50	3	6	47.88%
2021/11/24	1	10.60	0	0.00	10.55	1	6	16.22%
2021/11/22	3	10.58	0	0.00	10.60	3	6	48.13%
2021/11/17	2	10.63	0	0.00	10.65	2	6	32.52%
2021/11/15	2	10.50	0	0.00	10.40	2	6	32.52%
2021/11/12	3	10.50	0	0.00	10.50	3	6	46.63%
2021/11/11	0	0.00	4	10.50	10.45	-4	7	-55.17%
2021/11/10	0	0.00	4	10.45	10.40	-4	6	-58.54%
2021/11/09	3	10.50	6	10.55	10.50	-3	6	-45.92%
2021/11/05	5	10.43	0	0.00	10.50	5	6	73.71%
2021/11/04	0	0.00	3	10.52	10.50	-3	6	-43.38%
2021/11/02	0	0.00	6	10.45	10.50	-6	6	-87.39%
2021/10/26	4	10.54	0	0.00	10.40	4	6	60.92%
2021/10/22	1	10.55	0	0.00	10.55	1	6	15.11%
2021/10/21	1	10.60	0	0.00	10.55	1	7	14.15%
2021/10/18	1	10.55	0	0.00	10.55	1	7	12.55%
2021/10/08	2	10.30	0	0.00	10.55	2	9	20.27%
2021/10/05	7	10.33	0	0.00	10.25	7	10	68.97%
2021/10/04	2	10.40	0	0.00	10.40	2	10	20.00%
2021/10/01	4	10.54	0	0.00	10.50	4	9	40.89%
2021/09/30	0	0.00	1	10.50	10.50	-1	9	-10.36%
2021/09/29	1	10.45	0	0.00	10.45	1	9	10.03%
2021/09/28	1	10.60	0	0.00	10.60	1	10	9.76%
2021/09/24	2	10.45	0	0.00	10.45	2	10	19.39%
2021/09/23	1	10.50	0	0.00	10.50	1	10	9.66%
2021/09/22	2	10.50	0	0.00	10.45	2	11	17.80%
2021/09/16	2	10.55	0	0.00	10.50	2	11	17.07%
2021/09/13	0	0.00	1	10.60	10.60	-1	11	-8.50%
2021/09/08	2	10.50	0	0.00	10.80	2	13	14.39%
2021/09/06	2	10.60	0	0.00	10.60	2	14	13.91%
2021/09/02	2	10.55	0	0.00	10.40	2	14	13.48%
2021/08/30	1	10.60	0	0.00	10.55	1	20	4.81%
2021/08/23	1	10.45	1	10.55	10.45	0	25	0.00%
2021/08/10	1	10.95	0	0.00	11.05	1	24	4.09%
2021/08/02	0	0.00	1	11.55	11.70	-1	27	-3.66%
2021/07/29	0	0.00	2	11.53	11.55	-2	27	-7.27%
2021/07/28	1	11.40	0	0.00	11.40	1	27	3.63%
2021/07/20	6	11.40	0	0.00	11.35	6	27	21.58%
2021/07/19	0	0.00	3	11.85	11.90	-3	27	-10.82%
2021/07/15	1	11.55	0	0.00	11.65	1	28	3.47%
2021/07/01	0	0.00	1	11.60	11.75	-1	26	-3.73%
2021/06/17	1	11.40	0	0.00	11.50	1	30	3.31%
2021/06/09	1	11.80	0	0.00	11.80	1	28	3.55%
2021/06/07	2	11.80	1	12.00	12.00	1	28	3.53%
2021/06/04	0	0.00	3	12.00	12.00	-3	27	-10.84%
2021/06/01	0	0.00	35	11.65	11.95	-35	22	-158.49%
2021/05/26	1	10.95	0	0.00	10.95	1	17	5.62%
2021/05/20	1	10.95	0	0.00	10.95	1	20	4.94%
2021/05/18	1	11.00	0	0.00	11.20	1	20	4.80%
2021/05/13	0	0.00	1	11.10	11.10	-1	21	-4.75%
2021/05/07	0	0.00	3	11.05	11.25	-3	19	-15.03%
2021/05/03	1	11.15	0	0.00	11.10	1	17	5.65%
2021/04/23	1	10.45	0	0.00	10.50	1	18	5.55%
2021/04/19	0	0.00	4	11.00	10.70	-4	17	-22.35%
2021/04/14	0	0.00	1	10.80	10.80	-1	17	-5.61%
2021/04/13	1	10.85	0	0.00	11.00	1	17	5.56%
2021/04/12	1	11.00	0	0.00	11.00	1	18	5.52%
2021/04/07	1	10.90	0	0.00	10.90	1	18	5.38%
2021/04/01	0	0.00	2	11.10	11.10	-2	18	-10.78%
2021/03/30	0	0.00	1	11.20	11.20	-1	18	-5.34%
2021/03/26	0	0.00	1	10.80	11.20	-1	18	-5.31%
2021/03/25	0	0.00	7	11.00	11.00	-7	18	-37.23%
2021/03/24	1	11.05	0	0.00	11.40	1	19	5.22%
2021/03/23	0	0.00	20	11.04	11.20	-20	19	-104.44%
2021/03/22	0	0.00	3	10.90	10.90	-3	17	-17.46%
2021/03/16	1	10.55	0	0.00	10.45	1	16	6.09%
2021/03/12	0	0.00	6	10.70	10.50	-6	16	-35.43%
2021/03/05	0	0.00	10	10.50	10.70	-10	16	-60.06%
2021/02/26	0	0.00	1	10.35	10.35	-1	18	-5.56%
2021/02/17	0	0.00	1	10.50	10.40	-1	15	-6.52%
2021/02/02	1	10.50	0	0.00	10.50	1	15	6.65%
2021/01/27	1	10.70	0	0.00	10.70	1	14	6.76%
2021/01/22	0	0.00	3	10.50	10.40	-3	15	-19.52%
2021/01/20	1	11.00	2	10.70	10.50	-1	15	-6.41%
2021/01/19	2	10.50	1	10.60	10.60	1	15	6.66%
2021/01/18	1	10.80	0	0.00	10.80	1	14	6.91%
2021/01/15	0	0.00	1	10.80	10.70	-1	14	-6.91%
2021/01/14	3	10.97	0	0.00	11.15	3	13	21.58%
2021/01/13	0	0.00	1	11.25	11.25	-1	13	-7.34%
2021/01/12	0	0.00	1	11.40	11.40	-1	13	-7.47%
2021/01/05	2	11.50	0	0.00	11.50	2	12	15.73%
2021/01/04	4	11.50	0	0.00	11.60	4	12	32.00%
2020/12/31	1	11.70	0	0.00	11.60	1	12	8.21%
2020/12/29	1	11.85	0	0.00	11.85	1	11	8.51%
2020/12/24	0	0.00	3	11.95	11.95	-3	11	-25.64%
2020/12/23	1	12.00	0	0.00	12.00	1	11	8.57%
2020/12/22	1	12.10	0	0.00	12.10	1	11	8.57%
2020/12/21	1	12.00	0	0.00	12.20	1	11	8.79%
2020/12/18	1	12.00	2	12.30	12.30	-1	11	-8.93%
2020/12/17	3	12.00	3	12.00	12.35	0	10	0.00%
2020/12/16	4	12.00	0	0.00	12.00	4	9	41.24%
2020/12/15	1	12.05	0	0.00	12.05	1	9	10.31%
2020/12/14	4	12.00	0	0.00	12.10	4	9	44.20%
2020/12/10	1	12.35	0	0.00	12.30	1	8	11.70%
2020/12/08	0	0.00	2	12.55	12.50	-2	8	-24.84%
2020/12/07	3	12.50	0	0.00	12.65	3	7	39.39%
2020/12/04	1	12.60	0	0.00	12.60	1	7	13.36%
2020/12/02	0	0.00	1	12.75	12.60	-1	7	-13.42%
2020/12/01	0	0.00	1	12.80	12.80	-1	7	-13.95%
2020/11/30	0	0.00	4	12.75	12.75	-4	7	-55.82%
2020/11/27	5	12.65	0	0.00	12.60	5	7	71.09%
2020/11/25	3	12.55	11	13.11	13.20	-8	6	-127.67%
2020/11/24	0	0.00	1	12.75	12.75	-1	4	-20.91%
2020/11/23	3	12.65	0	0.00	12.60	3	4	64.75%
2020/11/19	0	0.00	1	12.70	12.95	-1	4	-22.22%
2020/11/17	1	12.90	0	0.00	12.90	1	4	20.76%
2020/11/13	4	12.51	0	0.00	12.85	4	5	74.77%
2020/11/11	0	0.00	1	13.20	13.20	-1	5	-18.81%
2020/11/10	1	13.00	0	0.00	13.00	1	5	18.87%
2020/11/06	1	12.80	0	0.00	12.80	1	5	18.87%
2020/11/05	3	12.52	0	0.00	12.60	3	5	56.25%
2020/11/04	2	12.40	0	0.00	12.40	2	4	40.68%
2020/11/02	2	12.35	12	13.00	12.35	-10	4	-201.37%
2020/10/29	0	0.00	5	12.96	12.95	-5	4	-116.28%
2020/10/27	1	13.00	0	0.00	13.00	1	3	25.11%
2020/10/26	0	0.00	1	13.10	13.10	-1	3	-25.21%
2020/10/23	2	13.18	0	0.00	13.15	2	3	50.43%
2020/10/21	1	13.05	0	0.00	12.95	1	4	25.00%
2020/10/15	0	0.00	1	13.15	13.15	-1	3	-25.21%
2020/10/13	1	13.05	0	0.00	13.05	1	3	26.21%
2020/10/08	1	13.15	0	0.00	13.15	1	3	26.43%
2020/10/05	0	0.00	2	13.05	13.05	-2	3	-52.87%
2020/09/30	0	0.00	1	13.05	13.05	-1	3	-26.43%
2020/09/28	7	13.15	0	0.00	13.15	7	3	176.50%
2020/09/24	4	13.14	0	0.00	13.10	4	3	107.15%
2020/09/23	1	13.25	0	0.00	13.25	1	3	28.85%
2020/09/21	1	13.50	0	0.00	13.45	1	3	28.04%
2020/09/18	1	13.25	0	0.00	13.25	1	3	28.17%
2020/09/14	2	13.45	0	0.00	13.70	2	3	58.55%
2020/09/09	2	13.15	0	0.00	13.15	2	3	57.97%
2020/09/08	1	13.15	0	0.00	13.15	1	3	29.13%
2020/09/03	1	13.20	0	0.00	13.20	1	3	27.78%
2020/09/02	1	13.05	0	0.00	13.05	1	3	28.17%
2020/08/31	3	13.05	0	0.00	13.00	3	4	72.29%
2020/08/25	2	13.05	0	0.00	13.10	2	7	28.04%
2020/08/24	1	13.05	0	0.00	13.05	1	7	13.70%
2020/08/20	6	12.70	0	0.00	12.75	6	8	75.00%
2020/08/19	11	12.82	0	0.00	12.75	11	7	145.06%
2020/08/17	1	13.45	0	0.00	13.45	1	7	13.54%
2020/08/14	2	13.25	0	0.00	13.45	2	7	25.53%
2020/08/11	1	13.60	0	0.00	13.60	1	8	12.37%
2020/08/06	1	13.55	0	0.00	13.55	1	8	12.05%
2020/08/04	1	12.90	0	0.00	13.15	1	8	11.32%
2020/07/31	2	12.75	1	13.95	12.75	1	9	10.93%
2020/07/29	1	13.60	0	0.00	13.60	1	9	10.49%
2020/07/27	1	13.50	0	0.00	13.50	1	9	10.35%
2020/07/24	0	0.00	1	13.95	13.50	-1	9	-10.33%
2020/07/23	0	0.00	2	13.80	14.00	-2	9	-20.27%
2020/07/21	1	13.75	0	0.00	13.75	1	9	10.05%
2020/07/15	1	13.70	0	0.00	13.50	1	10	9.92%
2020/07/13	1	13.60	0	0.00	13.60	1	10	9.65%
2020/07/09	1	13.60	0	0.00	13.35	1	10	9.48%
2020/07/08	1	13.55	0	0.00	13.50	1	10	9.38%
2020/07/07	1	13.60	0	0.00	13.30	1	10	9.32%
2020/07/02	0	0.00	1	13.70	13.70	-1	10	-9.15%
2020/06/30	2	13.90	0	0.00	13.90	2	11	18.16%
2020/06/24	1	13.85	0	0.00	13.85	1	11	8.98%
2020/06/23	1	13.90	0	0.00	13.90	1	11	8.94%
2020/06/19	1	14.00	0	0.00	14.00	1	11	8.44%
2020/06/18	1	13.85	0	0.00	13.85	1	12	8.11%
2020/06/16	1	13.90	1	13.85	13.90	0	12	0.00%
2020/06/12	2	13.83	0	0.00	13.70	2	13	14.89%
2020/06/10	0	0.00	1	13.90	13.60	-1	14	-7.14%
2020/06/09	1	13.85	0	0.00	13.85	1	14	7.11%
2020/05/29	0	0.00	2	13.63	13.55	-2	11	-17.09%
2020/05/26	1	13.85	0	0.00	13.85	1	11	8.92%
2020/05/19	2	13.53	0	0.00	13.45	2	16	12.16%
2020/05/18	3	13.62	0	0.00	13.65	3	17	16.70%
2020/05/15	3	13.25	0	0.00	13.25	3	17	16.78%
2020/05/13	1	12.85	0	0.00	12.85	1	18	5.31%
2020/05/12	0	0.00	9	12.90	12.70	-9	19	-45.92%
2020/05/11	1	12.90	0	0.00	12.90	1	19	5.23%
2020/05/08	14	12.93	0	0.00	12.70	14	19	73.17%
2020/05/07	1	13.85	0	0.00	13.35	1	18	5.31%
2020/05/06	3	13.67	9	13.65	13.70	-6	18	-32.06%
2020/05/04	5	13.82	0	0.00	13.90	5	18	27.40%
2020/04/30	4	13.45	0	0.00	13.50	4	18	21.80%
2020/04/29	1	13.80	0	0.00	13.50	1	18	5.43%
2020/04/28	8	13.44	0	0.00	13.80	8	18	43.36%
2020/04/27	2	13.85	0	0.00	13.85	2	18	10.84%
2020/04/24	5	13.34	0	0.00	13.40	5	18	27.08%
2020/04/23	2	13.23	0	0.00	13.25	2	18	10.85%
2020/04/22	4	13.06	0	0.00	13.10	4	18	21.62%
2020/04/21	1	13.10	0	0.00	13.10	1	18	5.35%
2020/04/20	2	13.30	0	0.00	13.45	2	18	10.63%
2020/04/17	0	0.00	2	13.13	13.25	-2	18	-10.67%
2020/04/16	3	12.55	0	0.00	13.35	3	18	16.09%
2020/04/15	5	13.00	0	0.00	12.60	5	18	26.83%
2020/04/14	1	13.35	0	0.00	13.00	1	18	5.41%
2020/04/13	9	13.40	0	0.00	13.40	9	18	48.22%
2020/04/10	6	13.34	0	0.00	13.40	6	18	32.23%
2020/04/09	7	13.15	0	0.00	13.30	7	18	37.50%
2020/04/08	6	13.20	0	0.00	13.00	6	18	31.80%
2020/04/07	6	13.62	0	0.00	13.90	6	18	32.00%
2020/04/06	4	13.40	0	0.00	13.50	4	18	21.32%
2020/04/01	5	13.56	0	0.00	13.60	5	18	26.64%
2020/03/31	5	13.44	0	0.00	13.60	5	18	26.69%
2020/03/30	1	13.15	0	0.00	13.15	1	18	5.36%
2020/03/27	1	13.50	0	0.00	13.00	1	18	5.31%
2020/03/26	2	13.60	0	0.00	13.50	2	18	10.62%
2020/03/25	6	13.80	9	13.75	13.80	-3	18	-15.90%
2020/03/20	1	13.60	0	0.00	13.60	1	18	5.53%
2020/03/19	0	0.00	1	13.65	13.50	-1	18	-5.50%
2020/03/13	0	0.00	1	13.90	14.10	-1	16	-5.91%
2020/03/03	2	13.90	2	13.50	13.90	0	16	0.00%
2020/02/25	2	14.20	0	0.00	14.20	2	16	12.31%
2020/02/24	2	14.20	0	0.00	14.20	2	13	15.29%
2020/02/21	0	0.00	2	14.10	14.00	-2	13	-15.23%
2020/02/19	0	0.00	1	14.65	14.30	-1	10	-9.22%
2020/02/17	1	13.85	0	0.00	13.85	1	9	10.26%
2020/02/14	0	0.00	2	13.80	13.75	-2	9	-20.41%
2020/02/12	1	13.75	0	0.00	13.75	1	8	12.42%
2020/02/11	0	0.00	1	14.00	13.70	-1	8	-12.35%
2020/02/06	2	14.30	0	0.00	14.30	2	8	24.39%
2020/02/04	0	0.00	1	14.10	13.80	-1	8	-11.95%
2020/02/03	1	13.90	2	13.65	13.85	-1	8	-12.05%
2020/01/31	1	13.65	0	0.00	13.95	1	8	12.00%
2020/01/16	1	14.15	0	0.00	14.35	1	8	11.76%
2020/01/15	0	0.00	2	14.20	14.20	-2	8	-23.49%
2020/01/14	1	14.40	0	0.00	13.95	1	8	11.86%
2020/01/13	1	14.05	0	0.00	14.05	1	8	12.07%
2020/01/10	1	14.00	0	0.00	14.05	1	8	12.22%
2019/12/26	0	0.00	3	14.88	14.95	-3	9	-32.79%
2019/12/25	1	14.25	0	0.00	14.35	1	9	10.53%
2019/12/24	0	0.00	1	14.70	14.60	-1	9	-10.36%
2019/12/23	3	14.12	0	0.00	14.25	3	9	30.36%
2019/12/20	0	0.00	3	14.35	14.30	-3	9	-30.98%
2019/12/19	2	14.30	0	0.00	14.30	2	9	20.62%
2019/12/18	3	14.95	0	0.00	14.20	3	10	29.66%
2019/12/17	0	0.00	3	14.65	14.65	-3	10	-29.95%
2019/12/13	1	14.25	0	0.00	14.30	1	10	9.49%
2019/11/25	1	14.20	0	0.00	14.50	1	10	9.52%
2019/11/22	1	14.25	0	0.00	14.20	1	10	9.25%
2019/11/20	1	14.30	0	0.00	14.20	1	10	9.38%
2019/11/18	0	0.00	3	14.30	14.30	-3	10	-28.80%
2019/11/15	0	0.00	1	14.15	14.20	-1	10	-9.69%
2019/11/13	0	0.00	1	14.75	14.25	-1	10	-9.92%
2019/10/28	1	14.45	0	0.00	14.45	1	10	9.43%
2019/10/25	1	14.55	0	0.00	14.40	1	10	9.43%
2019/10/24	0	0.00	1	14.30	14.30	-1	10	-9.35%
2019/10/22	1	14.60	0	0.00	14.60	1	10	9.42%
2019/10/17	2	14.75	0	0.00	14.60	2	11	17.99%
2019/10/16	1	14.85	2	14.95	14.85	-1	10	-9.10%
2019/10/15	0	0.00	4	14.85	14.95	-4	11	-35.09%
2019/10/14	1	14.55	0	0.00	15.25	1	11	8.89%
2019/10/07	2	14.90	0	0.00	14.80	2	11	17.86%
2019/10/04	0	0.00	1	14.95	14.80	-1	10	-9.12%
2019/10/02	0	0.00	1	14.90	14.80	-1	11	-9.04%
2019/10/01	1	14.65	0	0.00	14.90	1	10	9.10%
2019/09/26	3	14.55	0	0.00	14.25	3	10	28.62%
2019/09/24	1	14.80	0	0.00	14.50	1	10	9.12%
2019/09/23	0	0.00	5	14.60	14.45	-5	11	-43.99%
2019/09/20	1	14.30	0	0.00	14.30	1	11	9.09%
2019/09/19	0	0.00	1	14.35	14.30	-1	11	-8.51%
2019/09/18	1	14.30	1	14.60	14.60	0	11	0.00%
2019/09/11	1	15.45	0	0.00	15.45	1	11	8.56%
2019/09/10	2	15.13	0	0.00	15.30	2	11	17.09%
2019/09/06	1	15.50	0	0.00	15.50	1	11	8.63%
2019/09/03	1	15.35	0	0.00	15.35	1	11	8.40%
2019/08/30	0	0.00	2	14.85	14.90	-2	12	-16.19%
2019/08/28	1	14.95	0	0.00	14.80	1	12	8.12%
2019/08/27	0	0.00	1	15.40	15.10	-1	12	-8.02%
2019/08/26	0	0.00	1	15.00	14.65	-1	12	-8.26%
2019/08/23	4	14.95	0	0.00	14.95	4	12	32.57%
2019/08/21	1	15.15	0	0.00	15.15	1	12	7.88%
2019/08/16	0	0.00	1	15.25	15.25	-1	12	-7.70%
2019/08/15	0	0.00	1	15.40	15.05	-1	13	-7.69%
2019/08/14	0	0.00	1	15.10	15.00	-1	12	-7.71%
2019/08/12	1	15.60	0	0.00	15.55	1	12	7.76%
2019/08/08	0	0.00	4	15.50	15.50	-4	13	-30.19%
2019/08/06	0	0.00	1	15.50	15.50	-1	12	-7.76%
2019/08/05	0	0.00	1	15.60	15.60	-1	12	-7.77%
2019/08/01	2	15.70	0	0.00	15.65	2	12	15.56%
2019/07/30	0	0.00	1	15.70	15.70	-1	12	-8.11%
2019/07/29	1	15.80	0	0.00	15.80	1	12	8.06%
2019/07/25	0	0.00	1	16.55	16.45	-1	12	-8.22%
2019/07/24	0	0.00	1	16.70	16.70	-1	12	-8.01%
2019/07/19	3	16.75	0	0.00	16.45	3	12	24.69%
2019/07/16	0	0.00	1	16.50	16.45	-1	11	-8.98%
2019/07/12	0	0.00	1	16.35	16.35	-1	11	-9.09%
2019/07/11	0	0.00	1	16.85	16.55	-1	10	-9.16%
2019/07/04	1	16.45	0	0.00	16.45	1	10	9.54%
2019/07/01	2	16.65	2	17.10	16.65	0	10	0.00%
2019/06/21	2	16.53	0	0.00	16.60	2	7	25.05%
2019/06/20	0	0.00	2	16.60	16.60	-2	7	-25.16%
2019/06/19	1	16.75	0	0.00	16.50	1	8	12.37%
2019/06/17	1	16.75	0	0.00	16.75	1	8	12.10%
2019/06/13	0	0.00	1	16.80	16.55	-1	8	-11.15%
2019/06/12	1	16.50	1	16.95	16.40	0	9	0.00%
2019/06/11	1	16.30	0	0.00	16.30	1	11	8.81%
2019/06/06	1	16.15	0	0.00	16.15	1	13	7.48%
2019/06/04	2	16.75	0	0.00	16.40	2	13	14.71%
2019/06/03	0	0.00	1	16.20	16.25	-1	13	-7.24%
2019/05/31	1	16.25	0	0.00	16.25	1	13	7.37%
2019/05/30	1	16.15	2	16.40	16.25	-1	13	-7.22%
2019/05/29	1	16.00	0	0.00	16.20	1	13	7.34%
2019/05/24	1	15.90	0	0.00	16.20	1	13	7.60%
2019/05/23	0	0.00	1	15.90	15.90	-1	13	-7.55%
2019/05/22	1	16.10	0	0.00	16.10	1	13	7.54%
2019/05/21	3	16.25	0	0.00	16.25	3	13	22.67%
2019/05/20	3	15.67	0	0.00	15.95	3	13	22.70%
2019/05/17	3	15.48	0	0.00	15.60	3	13	22.67%
2019/05/16	2	15.55	1	16.35	15.70	1	13	7.59%
2019/05/14	2	15.85	1	16.20	16.00	1	12	7.84%
2019/05/08	2	16.20	0	0.00	16.20	2	12	15.54%
2019/05/07	1	16.20	0	0.00	16.20	1	12	7.92%
2019/05/06	1	16.10	2	16.40	16.10	-1	12	-7.91%
2019/04/30	3	15.72	0	0.00	16.20	3	12	23.11%
2019/04/26	1	15.65	0	0.00	15.65	1	12	7.86%
2019/04/25	0	0.00	2	15.65	15.65	-2	12	-15.75%
2019/04/24	2	15.65	0	0.00	15.40	2	12	15.81%
2019/04/19	1	15.70	0	0.00	15.65	1	12	7.85%
2019/04/18	3	15.20	0	0.00	15.30	3	12	23.69%
2019/04/17	1	15.20	0	0.00	15.20	1	12	7.74%
2019/04/15	0	0.00	2	15.90	15.90	-2	13	-15.29%
2019/04/12	1	15.40	0	0.00	15.40	1	13	7.49%
2019/04/11	0	0.00	2	15.50	15.25	-2	13	-14.44%
2019/04/10	2	15.33	0	0.00	15.20	2	14	14.15%
2019/04/08	1	15.40	0	0.00	15.40	1	14	7.14%
2019/04/03	2	15.15	0	0.00	15.25	2	13	14.30%
2019/03/28	1	15.55	0	0.00	15.50	1	13	7.20%
2019/03/25	2	15.10	0	0.00	15.50	2	14	14.15%
2019/03/22	1	15.10	0	0.00	15.10	1	14	7.05%
2019/03/21	5	14.94	2	15.20	15.10	3	14	20.83%
2019/03/20	0	0.00	5	14.83	14.90	-5	14	-35.67%
2019/03/18	3	15.00	0	0.00	14.85	3	13	22.20%
2019/03/15	1	15.75	0	0.00	15.60	1	13	7.65%
2019/03/14	0	0.00	2	16.23	15.70	-2	12	-15.81%
2019/03/13	1	14.50	17	14.59	15.25	-16	10	-159.20%
2019/03/12	4	14.00	0	0.00	14.20	4	8	44.86%
2019/03/11	1	13.80	6	13.70	13.70	-5	7	-64.66%
2019/03/07	1	13.45	0	0.00	13.75	1	7	13.61%
2019/03/06	1	13.50	0	0.00	13.50	1	7	13.86%
2019/03/05	0	0.00	13	13.45	13.50	-13	7	-180.16%
2019/03/04	1	13.55	0	0.00	13.55	1	6	14.53%
2019/02/25	1	13.50	0	0.00	13.50	1	6	14.74%
2019/02/20	0	0.00	1	13.80	13.50	-1	6	-15.19%
2019/02/19	0	0.00	1	13.75	13.55	-1	6	-14.96%
2019/02/18	4	13.61	1	13.30	13.85	3	6	45.11%
2019/02/15	1	13.55	0	0.00	13.70	1	6	15.04%
2019/02/13	0	0.00	1	13.50	13.65	-1	6	-14.74%
2019/02/11	3	13.70	0	0.00	13.85	3	6	44.44%
2019/01/30	0	0.00	2	13.45	13.50	-2	7	-28.57%
2019/01/29	1	13.60	0	0.00	13.20	1	6	14.71%
2019/01/28	1	13.55	0	0.00	13.55	1	6	14.63%
2019/01/25	1	13.50	0	0.00	13.25	1	6	14.56%
2019/01/22	1	13.25	0	0.00	13.35	1	7	14.15%
2019/01/17	1	13.75	0	0.00	13.80	1	6	15.54%
2019/01/16	1	13.85	0	0.00	13.90	1	6	15.42%
2019/01/15	0	0.00	1	13.80	13.80	-1	6	-15.47%
2019/01/10	1	13.65	0	0.00	13.65	1	6	15.31%
2019/01/09	1	13.65	0	0.00	13.60	1	6	15.19%
2019/01/07	2	13.90	0	0.00	13.55	2	6	31.83%
2019/01/04	0	0.00	7	13.75	13.75	-7	6	-113.53%
2019/01/02	0	0.00	8	13.75	13.75	-8	5	-139.54%
2018/12/28	1	13.95	0	0.00	13.90	1	5	18.46%
2018/12/24	1	13.60	0	0.00	13.60	1	6	15.96%
2018/12/22	1	13.25	0	0.00	13.70	1	6	16.13%
2018/12/21	1	13.10	0	0.00	13.30	1	6	16.04%
2018/12/20	3	13.00	0	0.00	13.00	3	6	47.13%
2018/12/19	1	13.60	0	0.00	13.00	1	6	15.19%
2018/12/17	2	13.40	1	13.60	13.60	1	7	12.88%
2018/12/14	0	0.00	9	13.60	13.15	-9	7	-116.13%
2018/12/13	1	13.85	1	13.75	13.15	0	7	0.00%
2018/12/06	0	0.00	1	13.95	13.50	-1	7	-12.88%
2018/12/03	1	13.85	0	0.00	13.85	1	8	11.79%
2018/11/30	4	13.73	0	0.00	13.80	4	8	46.33%
2018/11/28	1	13.95	0	0.00	13.95	1	8	11.22%
2018/11/26	0	0.00	2	13.95	14.00	-2	9	-20.62%
2018/11/23	1	13.85	0	0.00	13.80	1	9	10.10%
2018/11/21	1	13.65	0	0.00	13.70	1	10	9.95%
2018/11/19	2	13.75	0	0.00	13.80	2	10	19.58%
2018/11/16	1	13.75	0	0.00	13.70	1	10	9.71%
2018/11/15	1	13.90	0	0.00	13.60	1	10	9.76%
2018/11/14	0	0.00	4	13.85	13.75	-4	10	-38.83%
2018/11/12	3	13.50	0	0.00	13.85	3	10	29.27%
2018/11/07	2	13.48	3	13.85	13.55	-1	10	-9.48%
2018/11/06	1	13.50	0	0.00	13.50	1	10	9.29%
2018/11/05	1	13.55	0	0.00	13.55	1	14	6.93%
2018/11/02	0	0.00	2	13.40	13.75	-2	14	-13.93%
2018/10/31	3	13.55	0	0.00	13.55	3	14	20.75%
2018/10/30	5	13.80	0	0.00	13.50	5	14	34.79%
2018/10/24	3	13.55	0	0.00	13.55	3	15	18.84%
2018/10/18	2	13.20	0	0.00	13.30	2	15	12.55%
2018/10/17	3	13.15	0	0.00	13.20	3	16	18.69%
2018/10/16	1	13.10	0	0.00	13.30	1	16	6.21%
2018/10/15	0	0.00	2	13.20	13.50	-2	16	-12.48%
2018/10/12	0	0.00	2	13.15	13.10	-2	16	-12.47%
2018/10/11	1	12.85	0	0.00	13.00	1	16	6.20%
2018/10/09	2	13.20	0	0.00	12.70	2	15	12.52%
2018/10/05	0	0.00	11	13.41	13.40	-11	16	-68.52%
2018/10/04	0	0.00	2	13.55	13.55	-2	15	-12.80%
2018/10/03	1	13.35	0	0.00	13.35	1	15	6.39%
2018/09/28	3	13.00	0	0.00	13.15	3	15	19.44%
2018/09/25	3	13.60	3	13.00	13.00	0	15	0.00%
2018/09/21	0	0.00	2	13.35	13.35	-2	14	-13.79%
2018/09/20	2	13.30	0	0.00	13.30	2	14	13.70%
2018/09/18	2	13.95	0	0.00	13.95	2	15	12.85%
2018/09/17	2	13.80	0	0.00	13.80	2	15	12.66%
2018/09/14	1	13.60	0	0.00	13.60	1	16	6.25%
2018/09/13	2	13.60	0	0.00	13.60	2	16	12.49%
2018/09/12	1	13.55	0	0.00	13.60	1	16	6.20%
2018/09/11	2	13.45	0	0.00	13.50	2	16	12.36%
2018/09/07	3	13.55	10	13.36	13.45	-7	17	-39.92%
2018/09/06	1	13.40	0	0.00	13.30	1	16	5.91%
2018/09/05	1	13.40	0	0.00	13.50	1	16	5.92%
2018/09/04	0	0.00	10	13.50	13.45	-10	17	-58.81%
2018/09/03	0	0.00	7	13.15	13.40	-7	16	-41.99%
2018/08/31	0	0.00	5	13.26	13.00	-5	16	-31.11%
2018/08/30	0	0.00	1	13.00	12.95	-1	16	-5.92%
2018/08/29	1	13.60	0	0.00	13.60	1	16	5.96%
2018/08/28	3	13.48	0	0.00	13.65	3	16	17.91%
2018/08/23	5	13.57	0	0.00	13.75	5	17	29.27%
2018/08/22	3	13.23	0	0.00	13.25	3	16	17.77%
2018/08/21	1	13.00	3	13.02	13.00	-2	16	-11.79%
2018/08/20	1	13.15	0	0.00	13.10	1	17	5.59%
2018/08/17	1	13.10	0	0.00	13.00	1	18	5.35%
2018/08/16	1	13.00	0	0.00	13.05	1	19	5.23%
2018/08/15	0	0.00	2	13.00	12.95	-2	19	-10.45%
2018/08/14	0	0.00	1	12.85	13.00	-1	19	-5.22%
2018/08/13	3	12.92	1	13.10	12.85	2	19	10.44%
2018/08/10	5	13.00	0	0.00	13.00	5	19	26.24%
2018/08/09	10	12.50	1	13.75	12.80	9	18	48.38%
2018/08/08	1	13.85	0	0.00	13.75	1	15	6.56%
2018/08/07	1	13.75	0	0.00	13.65	1	15	6.56%
2018/08/06	2	13.65	0	0.00	13.75	2	15	13.04%
2018/08/03	2	13.58	0	0.00	13.65	2	15	13.10%
2018/08/02	1	13.85	5	13.70	13.50	-4	15	-26.11%
2018/08/01	0	0.00	24	13.58	13.80	-24	14	-165.32%
2018/07/31	1	13.55	1	13.50	13.55	0	13	0.00%
2018/07/30	1	13.60	0	0.00	13.60	1	14	7.03%
2018/07/27	2	13.48	0	0.00	13.60	2	14	13.53%
2018/07/26	0	0.00	1	13.50	13.50	-1	14	-6.86%
2018/07/24	0	0.00	1	13.55	13.50	-1	16	-6.20%
2018/07/23	2	13.20	1	13.45	13.45	1	17	5.81%
2018/07/20	0	0.00	2	13.53	13.60	-2	17	-11.59%
2018/07/18	0	0.00	2	13.38	13.40	-2	19	-10.37%
2018/07/17	1	13.30	0	0.00	13.00	1	19	5.16%
2018/07/16	2	13.23	0	0.00	13.35	2	19	10.37%
2018/07/13	2	13.10	0	0.00	13.10	2	19	10.43%
2018/07/12	0	0.00	2	13.65	13.65	-2	19	-10.38%
2018/07/10	3	13.60	0	0.00	13.60	3	19	15.61%
2018/07/09	2	13.45	0	0.00	13.45	2	19	10.37%
2018/07/05	0	0.00	2	13.40	13.35	-2	19	-10.13%
2018/07/04	2	13.50	1	13.50	13.05	1	19	5.04%
2018/07/03	2	13.65	0	0.00	13.60	2	20	9.99%
2018/07/02	3	13.50	0	0.00	13.50	3	19	15.01%
2018/06/29	0	0.00	9	13.38	13.45	-9	21	-42.24%
2018/06/27	1	13.00	0	0.00	12.70	1	20	4.86%
2018/06/26	2	13.45	0	0.00	13.00	2	20	9.96%
2018/06/25	1	13.35	1	13.20	13.05	0	19	0.00%
2018/06/21	1	13.30	2	13.28	13.30	-1	19	-5.22%
2018/06/20	3	13.40	0	0.00	13.00	3	19	15.58%
2018/06/19	0	0.00	1	13.25	13.20	-1	19	-5.21%
2018/06/15	1	13.05	2	14.20	13.20	-1	19	-5.19%
2018/06/14	4	13.80	0	0.00	13.70	4	18	21.99%
2018/06/08	2	13.20	0	0.00	13.20	2	19	10.46%
2018/06/07	3	13.20	0	0.00	13.20	3	19	15.44%
2018/06/06	1	13.00	2	13.25	13.15	-1	19	-5.05%
2018/06/05	2	13.10	0	0.00	13.10	2	19	10.45%
2018/06/01	0	0.00	2	13.05	13.05	-2	20	-9.64%
2018/05/29	5	12.80	1	12.80	12.80	4	21	18.98%
2018/05/25	1	14.70	0	0.00	13.05	1	20	4.85%
2018/05/24	5	14.38	3	14.90	13.90	2	20	9.61%
2018/05/23	0	0.00	2	14.38	14.40	-2	20	-9.58%
2018/05/22	1	14.40	0	0.00	14.40	1	21	4.73%
2018/05/21	2	14.30	0	0.00	14.40	2	21	9.44%
2018/05/18	0	0.00	2	14.35	14.35	-2	21	-9.38%
2018/05/16	5	13.95	6	13.80	13.95	-1	21	-4.64%
2018/05/15	0	0.00	2	13.90	13.90	-2	22	-8.77%
2018/05/14	1	14.00	2	14.00	14.00	-1	24	-4.08%
2018/05/11	0	0.00	3	13.85	13.90	-3	24	-12.07%
2018/05/10	1	13.80	0	0.00	13.75	1	25	3.90%
2018/05/09	0	0.00	3	13.87	13.75	-3	26	-11.20%
2018/05/08	2	14.15	0	0.00	14.20	2	27	7.19%
2018/05/07	10	13.78	0	0.00	14.10	10	28	35.34%
2018/05/04	17	13.81	0	0.00	14.10	17	29	58.09%
2018/05/03	4	13.65	0	0.00	13.65	4	30	13.03%
2018/05/02	10	12.90	0	0.00	13.60	10	31	31.35%
2018/04/30	0	0.00	16	12.50	12.75	-16	31	-50.45%
2018/04/27	0	0.00	9	12.25	12.45	-9	30	-29.19%
2018/04/26	0	0.00	1	12.50	12.00	-1	30	-3.31%
2018/04/24	2	13.60	0	0.00	13.20	2	31	6.43%
2018/04/23	0	0.00	1	13.85	13.25	-1	31	-3.13%
2018/04/19	2	13.70	0	0.00	13.70	2	33	6.02%
2018/04/18	3	13.75	3	13.85	13.80	0	33	0.00%
2018/04/17	1	13.35	1	13.60	13.35	0	33	0.00%
2018/04/13	2	13.80	0	0.00	13.45	2	33	5.89%
2018/04/11	0	0.00	2	13.95	13.35	-2	34	-5.77%
2018/04/10	4	13.91	0	0.00	13.90	4	34	11.61%
2018/04/09	3	13.73	1	13.30	13.85	2	34	5.76%
2018/04/03	1	13.10	0	0.00	13.10	1	34	2.89%
2018/04/02	9	12.84	0	0.00	13.15	9	34	25.82%
2018/03/31	0	0.00	2	13.25	13.25	-2	33	-5.93%
2018/03/30	0	0.00	3	13.65	13.15	-3	33	-8.83%
2018/03/29	2	13.25	0	0.00	13.10	2	34	5.88%
2018/03/27	2	13.30	0	0.00	13.30	2	34	5.77%
2018/03/26	2	13.10	0	0.00	13.20	2	35	5.69%
2018/03/23	3	12.90	0	0.00	13.10	3	35	8.42%
2018/03/22	0	0.00	2	13.00	12.95	-2	35	-5.62%
2018/03/21	0	0.00	3	12.87	12.90	-3	35	-8.39%
2018/03/19	4	13.05	0	0.00	13.05	4	36	11.09%
2018/03/16	4	13.23	0	0.00	13.00	4	36	11.04%
2018/03/15	0	0.00	2	13.05	13.10	-2	36	-5.55%
2018/03/14	5	13.50	0	0.00	13.25	5	35	13.95%
2018/03/13	0	0.00	2	14.05	13.45	-2	35	-5.62%
2018/03/12	0	0.00	3	14.00	14.00	-3	35	-8.44%
2018/03/09	2	14.60	0	0.00	14.50	2	35	5.66%
2018/03/08	4	13.90	9	14.17	14.50	-5	35	-14.13%
2018/03/07	5	13.50	3	13.40	13.35	2	34	5.87%
2018/03/06	0	0.00	1	13.25	13.35	-1	34	-2.91%
2018/03/05	4	13.20	0	0.00	13.20	4	34	11.68%
2018/03/02	0	0.00	5	13.00	13.00	-5	34	-14.51%
2018/03/01	1	13.00	0	0.00	13.05	1	34	2.90%
2018/02/27	0	0.00	4	13.15	13.15	-4	36	-10.99%
2018/02/26	3	13.37	7	13.79	13.30	-4	36	-10.99%
2018/02/23	3	12.45	5	13.05	13.05	-2	36	-5.53%
2018/02/22	3	12.40	0	0.00	12.40	3	35	8.42%
2018/02/21	2	12.45	0	0.00	12.40	2	35	5.64%
2018/02/07	0	0.00	4	12.40	12.00	-4	36	-10.91%
2018/02/06	7	12.00	0	0.00	12.25	7	35	19.91%
2018/02/05	5	12.30	0	0.00	12.25	5	33	14.93%
2018/02/02	0	0.00	6	12.30	12.30	-6	33	-18.03%
2018/02/01	0	0.00	4	12.30	12.30	-4	32	-12.32%
2018/01/31	0	0.00	5	12.30	12.30	-5	31	-15.81%
2018/01/30	1	12.45	0	0.00	12.30	1	30	3.25%
2018/01/29	1	12.50	4	12.40	12.30	-3	30	-9.97%
2018/01/26	5	12.20	3	12.10	12.20	2	28	6.95%
2018/01/25	0	0.00	2	12.25	12.10	-2	26	-7.47%
2018/01/23	0	0.00	2	12.25	12.40	-2	25	-7.92%
2018/01/22	0	0.00	4	12.35	12.20	-4	25	-15.82%
2018/01/19	7	12.24	0	0.00	12.20	7	24	28.19%
2018/01/18	2	12.00	7	11.88	11.80	-5	24	-20.33%
2018/01/17	1	11.65	0	0.00	11.50	1	22	4.52%
2018/01/16	2	11.65	0	0.00	11.65	2	20	9.54%
2018/01/11	2	11.95	0	0.00	11.95	2	19	10.15%
2018/01/10	0	0.00	3	12.00	12.00	-3	19	-15.28%
2018/01/09	4	12.10	0	0.00	12.10	4	18	21.07%
2018/01/08	2	12.25	0	0.00	12.00	2	18	10.64%
2018/01/05	1	12.55	0	0.00	12.35	1	18	5.41%
2018/01/03	5	12.92	2	12.95	12.90	3	17	16.82%