合騏 (8937)-凱基-大安券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8937)

合騏 (8937)籌碼相關－凱基-大安券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	151.00	0	0.00	151.00	2	1,588	0.13%
2024/10/07	0	0.00	1	72.00	74.00	-1	1,400	-0.07%
2024/09/30	1	72.70	0	0.00	70.90	1	1,361	0.07%
2024/09/26	1	69.50	1	70.50	72.90	0	1,322	0.00%
2024/07/05	0	0.00	1	25.85	25.85	-1	113	-0.88%
2024/05/14	0	0.00	1	21.35	21.35	-1	60	-1.64%
2024/05/06	1	20.25	0	0.00	20.35	1	47	2.11%
2023/07/05	1	24.45	0	0.00	24.35	1	253	0.39%
2023/06/14	0	0.00	1	22.20	22.05	-1	219	-0.46%
2023/05/19	1	18.35	0	0.00	18.25	1	147	0.68%
2023/04/11	0	0.00	2	15.15	15.10	-2	72	-2.74%
2023/04/07	1	15.30	0	0.00	15.30	1	72	1.38%
2023/04/06	1	15.20	0	0.00	15.20	1	72	1.38%
2023/02/10	0	0.00	1	14.65	14.45	-1	26	-3.72%
2023/02/07	1	14.60	0	0.00	14.60	1	25	3.88%
2022/09/07	0	0.00	1	14.80	14.80	-1	173	-0.57%
2022/09/02	0	0.00	1	13.15	13.45	-1	160	-0.62%
2022/08/16	1	13.05	0	0.00	13.05	1	189	0.53%
2022/08/10	0	0.00	1	13.85	13.85	-1	182	-0.55%
2022/08/05	1	12.65	1	12.65	12.70	0	178	0.00%
2022/08/01	1	12.90	0	0.00	12.90	1	176	0.57%
2022/06/27	1	13.95	0	0.00	14.00	1	151	0.66%
2022/06/14	0	0.00	1	14.20	14.30	-1	87	-1.14%
2022/05/23	0	0.00	1	13.60	13.65	-1	39	-2.54%
2022/03/21	1	12.00	0	0.00	12.10	1	21	4.76%
2021/09/28	1	11.65	0	0.00	11.60	1	28	3.46%
2021/07/26	0	0.00	2	12.10	12.00	-2	38	-5.19%
2021/07/13	0	0.00	1	12.10	12.05	-1	45	-2.18%
2021/06/30	1	11.90	0	0.00	11.85	1	39	2.55%
2020/12/01	0	0.00	2	16.80	17.20	-2	737	-0.27%
2020/11/27	2	16.50	0	0.00	16.55	2	743	0.27%
2020/10/16	0	0.00	1	16.45	16.40	-1	701	-0.14%
2020/10/12	1	17.05	0	0.00	16.80	1	686	0.15%
2020/09/30	0	0.00	3	17.93	18.00	-3	521	-0.58%
2020/09/21	0	0.00	2	17.05	15.75	-2	350	-0.57%
2020/07/13	0	0.00	1	17.80	17.10	-1	82	-1.22%
2019/02/14	3	15.80	0	0.00	15.70	3	159	1.88%
2019/01/28	3	16.35	0	0.00	16.30	3	151	1.98%