先豐 (5349)-凱基-頭份券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板
167人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/10/22	0	0.00	1	26.60	26.65	-1	915	-0.11%
2020/08/14	1	26.10	1	26.25	26.30	0	1,450	0.00%
2020/08/07	0	0.00	5	28.48	28.20	-5	1,442	-0.35%
2020/08/06	1	28.00	1	27.80	28.00	0	1,391	0.00%
2020/07/31	0	0.00	1	26.30	26.20	-1	1,388	-0.07%
2020/07/28	0	0.00	1	25.25	25.30	-1	1,483	-0.07%
2020/07/22	2	25.55	0	0.00	25.60	2	1,522	0.13%
2020/07/13	0	0.00	1	26.10	26.00	-1	1,557	-0.06%
2020/07/08	0	0.00	12	25.54	25.85	-12	1,587	-0.76%
2020/06/30	4	23.83	2	23.80	24.00	2	1,599	0.13%
2020/06/29	1	24.25	0	0.00	23.70	1	1,597	0.06%
2020/06/24	1	24.50	0	0.00	24.70	1	1,583	0.06%
2020/06/23	3	24.63	0	0.00	24.35	3	1,608	0.19%
2020/06/22	0	0.00	5	24.80	24.85	-5	1,619	-0.31%
2020/06/17	7	24.42	0	0.00	24.45	7	1,601	0.44%
2020/06/11	1	24.65	0	0.00	23.75	1	1,789	0.06%
2020/06/10	1	24.70	0	0.00	24.60	1	1,839	0.05%
2020/06/09	1	24.35	11	24.92	25.00	-10	1,824	-0.55%
2020/05/11	0	0.00	9	22.24	22.15	-9	1,652	-0.54%
2020/05/08	2	22.10	0	0.00	21.85	2	1,618	0.12%
2020/05/06	3	21.08	1	21.75	22.00	2	1,527	0.13%
2020/05/05	10	20.15	10	19.95	20.50	0	1,450	0.00%
2020/04/22	0	0.00	1	18.50	18.45	-1	1,327	-0.08%
2020/04/21	0	0.00	2	19.10	18.45	-2	1,322	-0.15%
2020/04/15	0	0.00	15	19.15	19.00	-15	1,274	-1.18%
2020/04/14	10	18.90	0	0.00	19.30	10	1,245	0.80%
2020/04/09	0	0.00	24	18.15	18.10	-24	1,165	-2.06%
2020/04/08	5	18.10	0	0.00	18.55	5	1,128	0.44%
2020/03/23	0	0.00	1	13.85	13.80	-1	967	-0.10%
2020/03/20	1	14.85	0	0.00	14.65	1	966	0.10%
2020/03/19	1	13.85	0	0.00	13.85	1	947	0.11%
2020/03/18	2	15.60	0	0.00	15.35	2	916	0.22%
2020/03/17	1	15.45	0	0.00	15.40	1	842	0.12%
2020/03/16	41	18.04	11	17.31	17.10	30	751	3.99%
2020/03/11	3	23.53	0	0.00	23.35	3	661	0.45%
2020/03/09	2	25.93	0	0.00	25.90	2	598	0.33%
2020/03/06	0	0.00	45	25.43	25.80	-45	569	-7.91%
2020/03/05	0	0.00	3	25.07	25.00	-3	544	-0.55%
2020/03/04	1	24.95	0	0.00	25.20	1	541	0.18%
2020/03/03	1	25.10	0	0.00	25.10	1	539	0.19%
2020/02/27	1	24.30	0	0.00	24.30	1	523	0.19%
2020/02/26	0	0.00	1	25.30	25.30	-1	512	-0.20%
2020/02/11	10	22.15	0	0.00	22.15	10	568	1.76%
2020/01/31	0	0.00	12	22.43	22.55	-12	539	-2.22%
2020/01/30	0	0.00	5	22.90	22.30	-5	536	-0.93%
2020/01/20	2	24.70	0	0.00	24.75	2	519	0.38%
2020/01/09	0	0.00	1	24.20	24.10	-1	539	-0.19%
2019/12/23	0	0.00	1	25.10	25.00	-1	601	-0.17%
2019/12/20	9	25.56	0	0.00	25.40	9	617	1.46%
2019/12/19	2	25.35	0	0.00	25.60	2	626	0.32%
2019/12/09	0	0.00	2	25.60	25.80	-2	630	-0.32%
2019/11/13	3	26.00	0	0.00	25.70	3	942	0.32%
2019/11/11	3	26.45	0	0.00	26.45	3	937	0.32%
2019/10/25	6	27.80	0	0.00	27.80	6	1,057	0.57%
2019/10/22	0	0.00	1	27.60	27.60	-1	1,130	-0.09%
2019/10/08	1	27.05	0	0.00	26.95	1	1,544	0.06%
2019/09/27	1	28.10	0	0.00	28.00	1	1,641	0.06%
2019/09/26	0	0.00	5	28.55	28.50	-5	1,655	-0.30%
2019/09/23	5	29.50	0	0.00	29.45	5	1,710	0.29%
2019/09/12	0	0.00	1	28.90	28.90	-1	1,821	-0.05%
2019/09/09	1	28.30	0	0.00	28.50	1	1,838	0.05%
2019/09/06	6	30.18	1	30.20	30.05	5	1,786	0.28%
2019/08/30	0	0.00	1	29.80	29.70	-1	1,814	-0.06%
2019/08/29	10	29.03	13	29.31	29.20	-3	1,808	-0.17%
2019/08/26	3	28.95	0	0.00	28.50	3	1,811	0.17%
2019/08/23	0	0.00	1	30.05	30.00	-1	1,804	-0.06%
2019/08/21	3	30.53	0	0.00	30.80	3	1,824	0.16%
2019/08/20	0	0.00	1	30.40	30.40	-1	1,741	-0.06%
2019/08/07	1	28.85	0	0.00	28.60	1	2,051	0.05%
2019/07/31	0	0.00	3	30.30	30.30	-3	2,197	-0.14%
2019/07/26	0	0.00	1	31.85	32.00	-1	2,304	-0.04%
2019/07/25	1	31.80	0	0.00	31.80	1	2,356	0.04%
2019/07/24	3	31.60	3	31.35	31.45	0	2,417	0.00%
2019/07/23	3	32.20	2	31.70	32.00	1	2,444	0.04%
2019/07/22	2	31.35	0	0.00	31.45	2	2,455	0.08%
2019/07/17	0	0.00	1	30.65	30.65	-1	2,753	-0.04%
2019/07/04	0	0.00	5	29.70	30.25	-5	4,229	-0.12%
2019/07/02	1	30.35	0	0.00	30.40	1	4,490	0.02%
2019/07/01	4	29.75	0	0.00	30.00	4	4,552	0.09%
2019/06/28	2	28.90	0	0.00	28.95	2	4,540	0.04%
2019/06/24	0	0.00	8	29.14	29.25	-8	5,102	-0.16%
2019/06/21	0	0.00	1	29.25	29.35	-1	5,105	-0.02%
2019/06/19	0	0.00	1	28.30	28.50	-1	5,134	-0.02%
2019/06/14	1	28.30	1	28.20	28.20	0	5,219	0.00%
2019/06/13	1	28.10	0	0.00	28.15	1	5,281	0.02%
2019/06/11	3	28.45	1	27.95	28.60	2	5,299	0.04%
2019/06/03	3	26.85	0	0.00	27.20	3	5,349	0.06%
2019/05/29	0	0.00	5	28.00	27.50	-5	5,390	-0.09%
2019/05/28	5	27.17	0	0.00	27.80	5	5,377	0.09%
2019/05/24	0	0.00	2	26.28	26.35	-2	5,428	-0.04%
2019/05/23	6	25.67	1	26.90	26.00	5	5,409	0.09%
2019/05/22	0	0.00	1	28.15	28.05	-1	5,433	-0.02%
2019/05/21	1	27.10	0	0.00	27.35	1	5,418	0.02%
2019/05/08	1	31.80	0	0.00	31.70	1	5,559	0.02%
2019/05/06	0	0.00	1	33.35	32.95	-1	5,529	-0.02%
2019/05/03	2	34.40	0	0.00	34.50	2	5,486	0.04%
2019/04/30	20	33.60	0	0.00	33.55	20	5,535	0.36%
2019/04/26	2	35.20	0	0.00	34.70	2	5,435	0.04%
2019/04/25	0	0.00	6	35.46	35.40	-6	5,344	-0.11%
2019/04/24	21	36.22	1	36.00	36.10	20	5,310	0.38%
2019/04/23	1	37.25	4	37.35	37.65	-3	5,178	-0.06%
2019/04/22	4	38.78	5	38.75	38.45	-1	5,149	-0.02%
2019/04/19	2	39.70	10	39.30	39.55	-8	5,115	-0.16%
2019/04/18	11	39.15	1	38.35	38.55	10	5,141	0.19%
2019/04/17	5	40.31	5	40.14	39.75	0	5,166	0.00%
2019/04/16	34	39.41	31	39.49	40.30	3	5,128	0.06%
2019/04/15	16	37.32	2	37.48	37.70	14	4,686	0.30%
2019/04/12	6	36.77	10	35.70	35.75	-4	4,935	-0.08%
2019/04/11	0	0.00	1	37.60	36.60	-1	5,221	-0.02%
2019/04/10	2	37.13	2	37.08	37.40	0	5,317	0.00%
2019/04/09	2	36.70	0	0.00	36.00	2	5,301	0.04%
2019/04/08	2	36.15	4	36.31	36.70	-2	5,212	-0.04%
2019/04/03	0	0.00	3	35.02	35.00	-3	5,052	-0.06%
2019/04/02	3	34.48	2	34.45	34.45	1	4,984	0.02%
2019/04/01	2	34.20	1	34.30	34.15	1	4,999	0.02%
2019/03/29	9	35.62	6	34.70	34.50	3	4,943	0.06%
2019/03/28	14	34.13	19	35.07	34.40	-5	4,628	-0.11%
2019/03/25	2	33.25	2	33.00	33.00	0	4,475	0.00%
2019/03/22	2	33.45	3	33.90	33.90	-1	4,518	-0.02%
2019/03/20	5	33.20	0	0.00	33.05	5	4,536	0.11%
2019/03/18	2	32.70	6	33.42	33.70	-4	4,462	-0.09%
2019/03/14	6	32.00	2	32.10	32.10	4	4,381	0.09%
2019/03/12	2	32.05	2	31.80	31.80	0	4,393	0.00%
2019/03/11	2	31.70	2	31.75	31.75	0	4,407	0.00%
2019/03/08	3	31.78	2	31.80	31.80	1	4,427	0.02%
2019/03/07	1	33.00	0	0.00	32.55	1	4,394	0.02%
2019/03/06	1	33.45	1	33.30	33.30	0	4,384	0.00%
2019/03/05	9	33.96	2	33.75	33.75	7	4,388	0.16%
2019/03/04	2	33.35	6	33.97	34.05	-4	4,388	-0.09%
2019/02/27	2	33.40	2	33.30	33.35	0	4,365	0.00%
2019/02/26	2	33.00	3	33.27	33.20	-1	4,363	-0.02%
2019/02/25	3	32.83	2	32.90	32.90	1	4,360	0.02%
2019/02/22	4	33.13	5	33.14	33.10	-1	4,379	-0.02%
2019/02/21	4	34.00	1	34.60	33.75	3	4,371	0.07%
2019/02/20	6	33.49	5	33.59	33.65	1	4,274	0.02%
2019/02/19	2	33.70	1	32.95	33.15	1	4,250	0.02%
2019/02/18	2	33.80	2	34.00	34.00	0	4,218	0.00%
2019/02/15	0	0.00	2	34.80	33.90	-2	4,229	-0.05%
2019/02/14	2	33.80	2	33.55	33.55	0	4,176	0.00%
2019/02/12	2	33.50	0	0.00	33.55	2	4,118	0.05%
2019/01/30	2	33.25	4	33.20	33.00	-2	4,096	-0.05%
2019/01/29	0	0.00	1	32.95	32.85	-1	4,029	-0.02%
2019/01/28	2	32.20	0	0.00	32.30	2	3,993	0.05%
2019/01/24	1	31.80	0	0.00	31.55	1	3,978	0.03%
2019/01/23	0	0.00	4	31.78	31.85	-4	3,964	-0.10%
2019/01/22	0	0.00	8	32.87	32.25	-8	3,908	-0.20%
2019/01/18	2	32.33	0	0.00	32.25	2	3,792	0.05%
2019/01/17	1	33.15	2	32.83	32.60	-1	3,772	-0.03%
2019/01/16	2	32.60	2	33.00	33.00	0	3,713	0.00%
2019/01/15	1	32.85	3	32.73	32.70	-2	3,656	-0.05%
2019/01/14	1	31.60	11	32.60	31.85	-10	3,583	-0.28%
2019/01/11	6	33.07	3	32.80	32.70	3	3,525	0.09%
2019/01/10	1	33.15	5	33.50	32.55	-4	3,466	-0.12%
2019/01/09	20	35.08	22	35.11	33.80	-2	3,339	-0.06%
2019/01/08	34	34.93	47	35.33	35.50	-13	3,168	-0.41%
2019/01/07	37	35.48	13	35.20	34.65	24	2,980	0.81%
2019/01/04	6	35.87	23	35.96	35.00	-17	2,832	-0.60%
2019/01/03	36	34.61	20	34.22	35.50	16	2,467	0.65%
2019/01/02	29	33.35	24	33.24	33.25	5	2,099	0.24%
2018/12/27	0	0.00	1	31.65	31.50	-1	1,722	-0.06%
2018/12/26	1	30.75	0	0.00	30.50	1	1,694	0.06%
2018/12/24	0	0.00	2	31.90	31.95	-2	1,646	-0.12%
2018/12/19	5	30.30	5	29.80	29.90	0	1,552	0.00%
2018/12/18	1	30.55	0	0.00	30.80	1	1,533	0.07%
2018/12/17	4	32.78	4	32.30	31.55	0	1,510	0.00%
2018/12/04	0	0.00	1	32.65	32.50	-1	1,321	-0.08%
2018/12/03	1	33.00	2	32.63	32.75	-1	1,341	-0.07%
2018/11/30	1	31.10	1	31.10	31.10	0	1,307	0.00%
2018/11/23	1	30.60	0	0.00	30.80	1	1,601	0.06%
2018/11/22	2	31.83	1	33.00	31.30	1	1,597	0.06%
2018/11/21	0	0.00	1	32.45	32.45	-1	1,609	-0.06%
2018/10/05	0	0.00	5	28.30	28.70	-5	1,949	-0.26%
2018/10/03	2	29.50	0	0.00	29.00	2	1,937	0.10%
2018/09/06	4	31.10	0	0.00	30.90	4	2,483	0.16%
2018/09/03	1	31.75	0	0.00	31.25	1	2,664	0.04%
2018/08/31	2	32.80	0	0.00	32.85	2	2,626	0.08%
2018/08/30	0	0.00	3	33.30	33.60	-3	2,521	-0.12%
2018/08/28	2	32.25	1	32.35	32.00	1	2,501	0.04%
2018/08/24	1	30.35	0	0.00	30.55	1	2,505	0.04%
2018/08/20	0	0.00	5	32.21	32.50	-5	2,287	-0.22%
2018/08/17	1	31.10	1	30.90	30.60	0	2,123	0.00%
2018/08/15	1	29.50	0	0.00	29.50	1	2,078	0.05%
2018/08/10	1	30.95	0	0.00	30.50	1	2,013	0.05%
2018/08/09	1	31.35	3	31.52	31.70	-2	1,916	-0.10%
2018/08/07	0	0.00	1	29.35	29.40	-1	1,775	-0.06%
2018/07/18	1	29.50	0	0.00	29.90	1	1,843	0.05%
2018/07/12	0	0.00	8	28.00	28.15	-8	1,830	-0.44%
2018/07/04	7	30.03	3	29.68	29.65	4	1,851	0.22%
2018/07/03	8	31.85	0	0.00	30.15	8	1,852	0.43%
2018/06/29	1	31.25	2	30.93	31.35	-1	1,955	-0.05%
2018/06/28	1	29.20	0	0.00	29.65	1	1,922	0.05%
2018/06/22	1	30.30	1	30.50	30.15	0	1,934	0.00%
2018/06/19	0	0.00	31	30.33	31.40	-31	1,867	-1.66%
2018/06/15	0	0.00	3	32.52	31.85	-3	1,844	-0.16%
2018/06/14	31	31.78	1	31.20	31.00	30	1,755	1.71%
2018/06/12	1	30.60	0	0.00	31.00	1	1,694	0.06%
2018/06/11	2	30.75	1	30.50	31.30	1	1,634	0.06%
2018/06/07	0	0.00	1	28.80	29.00	-1	1,472	-0.07%
2018/06/05	4	29.83	5	30.08	29.05	-1	1,444	-0.07%
2018/06/04	1	29.20	2	28.40	29.35	-1	1,328	-0.08%
2018/06/01	1	26.65	0	0.00	26.70	1	1,239	0.08%
2018/05/24	0	0.00	2	27.60	27.75	-2	1,344	-0.15%
2018/05/21	0	0.00	3	26.92	26.85	-3	1,342	-0.22%
2018/05/17	0	0.00	8	27.00	27.05	-8	1,373	-0.58%
2018/05/10	0	0.00	15	26.80	26.85	-15	1,481	-1.01%
2018/05/07	1	26.70	0	0.00	26.75	1	1,517	0.07%
2018/04/30	3	26.62	8	26.30	26.20	-5	1,584	-0.32%
2018/04/27	0	0.00	10	25.40	25.25	-10	1,598	-0.63%
2018/04/26	2	26.60	0	0.00	25.50	2	1,655	0.12%
2018/04/23	10	27.55	0	0.00	27.55	10	1,713	0.58%
2018/04/20	2	28.00	0	0.00	27.90	2	1,717	0.12%
2018/04/18	1	27.40	0	0.00	27.50	1	1,738	0.06%
2018/04/17	0	0.00	3	27.50	27.50	-3	1,765	-0.17%
2018/04/16	1	29.05	1	29.40	28.90	0	1,765	0.00%
2018/04/11	10	29.93	0	0.00	29.55	10	1,914	0.52%
2018/04/03	18	31.88	10	31.60	31.60	8	2,161	0.37%
2018/04/02	0	0.00	1	30.95	30.95	-1	2,109	-0.05%
2018/03/31	10	28.20	0	0.00	28.15	10	2,096	0.48%
2018/03/27	2	27.25	0	0.00	27.25	2	2,247	0.09%
2018/03/23	0	0.00	30	27.30	27.45	-30	2,369	-1.27%
2018/03/22	0	0.00	25	28.55	28.50	-25	2,444	-1.02%
2018/03/21	1	28.75	0	0.00	28.90	1	2,522	0.04%
2018/03/05	5	30.60	0	0.00	30.60	5	3,854	0.13%
2018/02/26	21	33.12	0	0.00	34.20	21	4,292	0.49%
2018/02/21	20	31.38	0	0.00	31.15	20	4,288	0.47%
2018/02/09	0	0.00	10	30.30	30.50	-10	4,276	-0.23%
2018/02/08	13	31.13	7	31.51	31.80	6	4,253	0.14%
2018/02/07	10	31.45	36	30.44	30.15	-26	4,200	-0.62%
2018/02/06	25	31.12	40	30.63	30.50	-15	4,164	-0.36%
2018/02/05	10	33.89	0	0.00	33.85	10	4,122	0.24%
2018/01/25	5	35.00	0	0.00	34.70	5	4,274	0.12%
2018/01/24	5	34.30	0	0.00	34.55	5	4,265	0.12%
2018/01/23	10	34.83	10	33.40	34.55	0	4,262	0.00%
2018/01/22	30	33.73	0	0.00	33.65	30	4,219	0.71%
2018/01/19	1	35.05	70	34.36	34.35	-69	4,171	-1.65%
2018/01/15	1	35.90	0	0.00	35.85	1	4,206	0.02%
2018/01/11	5	35.80	0	0.00	35.30	5	4,176	0.12%
2018/01/10	0	0.00	1	37.05	36.30	-1	4,137	-0.02%
2018/01/08	0	0.00	4	37.00	36.55	-4	4,109	-0.10%
2018/01/05	3	38.38	1	38.40	38.40	2	4,073	0.05%
2018/01/04	7	38.61	5	38.80	38.65	2	4,079	0.05%
2018/01/03	0	0.00	2	37.78	37.90	-2	3,979	-0.05%
2018/01/02	0.3	38.00	0	0.00	38.00	0.3	3,913	0.01%