信大 (1109)-凱基-文心券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.40
漲跌
▼0.10
漲幅
-0.51%
成交量
226張
產業
上市水泥類股▼0.10%
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3	19.55	0	0.00	19.50	3	465	0.64%
2024/03/20	0	0.00	0.5	19.00	18.90	-0.5	318	-0.16%
2024/03/19	0	0.00	2.5	19.00	19.05	-2.5	314	-0.79%
2024/03/18	3	18.65	0	0.00	19.10	3	306	0.98%
2024/03/14	1	18.85	1	18.60	18.75	0	272	0.00%
2023/12/21	0	0.00	1	18.35	18.20	-1	154	-0.65%
2023/12/19	1	18.40	0	0.00	18.10	1	144	0.69%
2023/11/10	1	17.75	0	0.00	17.70	1	111	0.90%
2023/08/31	0	0.00	0.3	18.08	18.10	-0.3	227	-0.13%
2023/08/30	0.3	18.30	0	0.00	18.20	0.3	231	0.13%
2023/08/15	0	0.00	1	18.45	18.45	-1	228	-0.44%
2023/08/14	1	18.05	0	0.00	18.25	1	221	0.45%
2023/03/27	0	0.00	5	16.94	17.00	-5	131	-3.81%
2023/03/23	5	17.00	0	0.00	17.00	5	133	3.74%
2022/11/28	1	15.85	1	15.75	15.65	0	181	0.00%
2022/10/21	0	0.00	2	14.55	14.65	-2	220	-0.91%
2022/10/20	2	14.45	0	0.00	14.45	2	206	0.97%
2022/10/17	0	0.00	1	15.50	15.60	-1	166	-0.60%
2022/10/14	1	15.45	0	0.00	15.50	1	167	0.60%
2022/10/12	1	15.25	1	15.35	15.50	0	166	0.00%
2022/10/11	1	15.10	1	15.25	15.25	0	168	0.00%
2022/05/12	0	0.00	20	19.44	19.35	-20	260	-7.68%
2022/04/28	0	0.00	10	20.18	20.10	-10	271	-3.69%
2022/04/27	10	19.95	0	0.00	20.00	10	271	3.68%
2022/04/14	0	0.00	10	20.95	20.90	-10	289	-3.45%
2022/04/11	10	20.75	0	0.00	20.70	10	290	3.44%
2022/04/06	20	21.75	0	0.00	21.80	20	290	6.89%
2022/03/24	0	0.00	1	20.55	20.45	-1	257	-0.39%
2022/03/22	0	0.00	2	20.40	20.40	-2	253	-0.79%
2022/03/11	1	19.85	0	0.00	19.85	1	262	0.38%
2022/02/07	0	0.00	1	20.15	20.15	-1	315	-0.32%
2022/01/21	2	19.85	0	0.00	19.85	2	316	0.63%
2021/09/14	0	0.00	2	23.40	23.60	-2	645	-0.31%
2021/07/15	0	0.00	3	25.30	25.35	-3	1,376	-0.22%
2021/07/05	0	0.00	0	25.80	25.75	0	1,638	0.00%
2021/06/24	0	0.00	0.8	25.70	25.80	-0.8	1,842	-0.04%
2021/06/07	0	0.00	20	26.33	26.35	-20	1,918	-1.04%
2021/05/12	0	26.15	1	25.90	26.35	-1	1,739	-0.06%
2021/05/11	21	29.85	0	0.00	27.40	21	1,667	1.26%
2021/05/04	0	0.00	0.1	26.91	28.00	-0.1	1,341	-0.01%
2021/04/28	0	0.00	1	29.00	28.85	-1	1,273	-0.08%
2021/04/23	1	27.90	0	0.00	27.85	1	1,193	0.08%
2021/04/19	1	28.55	0	0.00	28.90	1	947	0.11%
2021/04/16	2	27.48	0	0.00	28.15	2	871	0.23%
2021/04/13	2	25.90	0	0.00	26.25	2	780	0.26%
2021/04/12	0.1	25.20	0	0.00	25.10	0.1	732	0.01%
2021/04/01	0	0.00	1	23.80	23.80	-1	605	-0.17%
2021/03/29	2	21.80	0	0.00	22.00	2	497	0.40%
2021/03/26	0	0.00	1	21.60	21.65	-1	490	-0.20%
2021/03/22	1	20.80	0	0.00	20.85	1	459	0.22%
2020/12/23	0	0.00	3	19.80	19.90	-3	507	-0.59%
2020/12/16	0	0.00	1	20.00	20.00	-1	535	-0.19%
2020/11/04	0	0.00	0.2	19.00	19.00	-0.2	710	-0.03%
2020/11/03	0	0.00	1	19.00	18.90	-1	706	-0.14%
2020/10/08	0	0.00	1	19.75	19.80	-1	702	-0.14%
2020/10/06	0	0.00	10	19.70	19.80	-10	705	-1.42%
2020/09/25	10	19.00	0	0.00	18.75	10	697	1.43%
2020/09/14	1	20.40	0	0.00	20.25	1	582	0.17%
2020/09/08	2	20.10	2	20.05	19.90	0	430	0.00%
2020/08/14	1	17.70	0	0.00	18.00	1	249	0.40%
2020/07/13	1	18.30	0	0.00	18.30	1	238	0.42%
2020/07/06	1	18.55	0	0.00	18.45	1	246	0.41%
2020/06/16	1	17.70	0	0.00	17.90	1	280	0.36%
2020/06/10	1	18.30	0	0.00	18.20	1	301	0.33%
2020/06/09	0	0.00	0.6	18.40	18.45	-0.6	307	-0.21%
2020/06/04	0.4	17.90	0	0.00	17.85	0.4	302	0.12%
2020/06/02	1	17.90	0	0.00	17.90	1	303	0.33%
2020/05/07	1	17.25	0	0.00	17.30	1	355	0.28%
2020/04/17	0.4	16.90	0	0.00	16.95	0.4	459	0.09%
2020/03/25	0	0.00	1	15.05	15.10	-1	745	-0.13%
2020/03/23	0.1	14.10	0	0.00	14.10	0.1	745	0.01%
2020/03/12	1	16.50	0	0.00	16.10	1	796	0.13%
2020/01/02	0	0.00	1	20.45	20.50	-1	772	-0.13%
2019/12/30	10	20.08	10	20.38	20.95	0	681	0.00%
2019/12/19	1	18.95	0	0.00	19.00	1	526	0.19%
2019/11/20	0	0.00	1	19.15	19.30	-1	486	-0.21%
2019/11/06	1	18.65	1	18.60	18.65	0	473	0.00%
2019/10/17	1	18.30	0	0.00	18.40	1	491	0.20%
2019/08/26	0	0.00	0.1	16.15	16.15	-0.1	747	-0.01%
2019/05/24	0	0.00	1	18.90	19.00	-1	1,137	-0.09%
2019/05/23	0	0.00	1	18.75	19.05	-1	1,125	-0.09%
2019/05/21	2	17.70	4	18.08	18.30	-2	1,032	-0.19%
2019/05/17	0	0.00	1	18.20	18.10	-1	987	-0.10%
2019/05/14	3	18.80	0	0.00	18.55	3	921	0.33%
2019/05/13	2	19.05	0	0.00	19.10	2	897	0.22%
2019/05/10	0	0.00	1	18.60	18.80	-1	802	-0.12%
2019/05/06	0	0.00	2	17.30	17.15	-2	623	-0.32%
2019/05/02	1	17.55	0	0.00	17.70	1	556	0.18%
2019/04/22	2	16.00	0	0.00	16.00	2	457	0.44%
2019/04/10	10	16.95	10	16.91	16.85	0	382	0.00%
2019/04/08	0	0.00	10	16.60	16.60	-10	325	-3.07%
2019/04/03	10	16.40	100	16.09	16.30	-90	287	-31.32%
2019/04/02	100	15.50	0	0.00	15.95	100	180	55.43%
2018/07/30	0	0.00	5	16.50	16.30	-5	252	-1.98%
2018/07/27	0	0.00	10	16.72	16.30	-10	248	-4.03%
2018/06/25	15	15.60	0	0.00	15.75	15	237	6.32%
2018/06/19	0	0.00	5	16.00	15.80	-5	201	-2.48%
2018/06/06	0	0.00	15	13.89	13.85	-15	132	-11.29%
2018/05/25	15	14.23	0	0.00	14.25	15	132	11.33%
2018/05/21	5	14.29	0	0.00	14.35	5	131	3.80%
2018/03/02	0	0.00	3	14.20	14.15	-3	182	-1.64%
2018/03/01	3	14.10	3	14.30	14.20	0	181	0.00%
2018/02/07	0	13.55	0	0.00	13.60	0	183	0.00%
2018/02/02	1	13.75	0	0.00	13.70	1	179	0.56%
2018/02/01	2	13.78	0	0.00	13.85	2	179	1.11%
2018/01/22	0	0.00	20	14.07	14.05	-20	168	-11.90%
2018/01/18	20	14.08	0	0.00	14.10	20	163	12.26%
2018/01/16	0	0.00	36	14.32	14.35	-36	159	-22.64%
2018/01/15	2	14.45	2	14.30	14.35	0	181	0.00%
2018/01/12	3	13.85	0	0.00	13.90	3	186	1.61%
2018/01/02	1	13.45	0	0.00	13.45	1	164	0.61%