南緯 (1467)-凱基-文心券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.60
漲跌
▼0.05
漲幅
-0.43%
成交量
4,930張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	3	11.65	11.65	-3	1,282	-0.23%
2024/04/12	0	0.00	20	11.55	11.60	-20	1,038	-1.93%
2024/04/03	5	11.18	5	11.25	11.25	0	596	0.00%
2024/03/13	0	0.00	9	10.90	10.90	-9	239	-3.76%
2024/03/04	3	11.00	3	11.00	11.00	0	265	0.00%
2024/02/16	9	11.01	0	0.00	11.00	9	369	2.44%
2024/01/04	0	11.35	0	0.00	11.25	0	685	0.00%
2024/01/02	0	11.45	0	0.00	11.40	0	685	0.01%
2023/11/23	7	11.05	7	11.05	11.05	0	848	0.00%
2023/11/20	8	11.20	8	11.10	11.10	0	837	0.00%
2023/11/14	8	11.05	8	10.98	10.95	0	834	0.00%
2023/11/09	0	0.00	2	11.15	11.10	-2	886	-0.23%
2023/09/27	0	0.00	2	11.50	11.50	-2	2,093	-0.10%
2023/09/19	0	0.00	4	11.50	11.50	-4	2,729	-0.15%
2023/08/29	2	11.50	0	0.00	11.55	2	2,906	0.07%
2023/08/23	2	12.05	0	0.00	12.05	2	2,821	0.07%
2023/08/16	2	12.90	0	0.00	12.80	2	2,799	0.07%
2023/07/14	2	12.25	0	0.00	12.20	2	1,712	0.12%
2023/07/12	4	12.43	4	12.35	12.20	0	1,656	0.00%
2023/06/30	1	12.35	0	0.00	12.35	1	1,426	0.07%
2023/06/29	0	0.00	2	12.35	12.20	-2	1,327	-0.15%
2023/06/28	62	12.46	60	12.56	12.60	2	1,363	0.15%
2023/06/16	0	11.50	0	0.00	11.60	0	1,152	0.00%
2023/05/22	0.1	11.70	0	0.00	11.55	0.1	1,846	0.01%
2023/05/09	0.1	11.65	0	0.00	11.55	0.1	2,118	0.00%
2023/03/22	45	11.86	45	11.92	11.90	0	3,168	0.00%
2023/03/21	30	12.10	30	12.15	11.80	0	3,199	0.00%
2023/03/20	0	0.00	2	11.70	11.70	-2	3,151	-0.06%
2023/03/17	50	11.85	50	11.79	11.70	0	3,094	0.00%
2023/03/16	60	12.03	60	12.07	11.95	0	3,092	0.00%
2023/03/15	20	12.00	20	12.05	12.05	0	3,055	0.00%
2023/03/14	120	11.79	120	11.77	12.05	0	3,068	0.00%	大買/大賣/
2023/03/13	20	11.55	20	11.61	11.70	0	2,968	0.00%
2023/03/10	20	11.60	20	11.70	11.55	0	2,964	0.00%
2023/03/06	30	11.65	30	11.68	11.65	0	3,255	0.00%
2023/03/01	0	0.00	10	11.65	11.55	-10	3,337	-0.30%
2023/02/21	60	11.61	50	11.67	11.60	10	3,549	0.28%
2023/02/20	40	11.64	50	11.69	11.65	-10	3,591	-0.28%
2023/02/17	60	11.61	69	11.65	11.60	-9	3,737	-0.24%
2023/02/16	35	11.58	16	11.60	11.55	19	3,811	0.50%
2023/02/14	0	11.75	0	0.00	11.65	0	3,869	0.00%
2023/02/13	0	0.00	1	11.65	11.70	-1	3,872	-0.03%
2023/01/17	40	12.05	40	11.86	11.85	0	3,774	0.00%
2023/01/16	10	11.80	30	11.88	11.85	-20	3,726	-0.54%
2023/01/13	20	11.85	0	0.00	11.85	20	3,703	0.54%
2023/01/12	20	11.90	20	11.87	11.85	0	3,714	0.00%
2023/01/11	25	11.90	25	11.87	11.85	0	3,713	0.00%
2023/01/10	28	11.89	28	11.94	11.90	0	3,740	0.00%
2023/01/09	40	11.90	40	11.98	11.90	0	3,693	0.00%
2023/01/05	20	11.48	20	11.50	11.50	0	3,352	0.00%
2022/12/29	0.1	11.05	0	0.00	11.00	0.1	3,153	0.00%
2022/12/07	2	12.20	2	12.35	12.30	0	3,146	0.00%
2022/12/06	2	12.20	2	12.35	12.25	0	3,116	0.00%
2022/12/05	1	12.20	1	11.95	12.10	0	2,985	0.00%
2022/11/28	0	11.60	0	0.00	11.45	0	2,651	0.00%
2022/11/25	0	11.75	0	0.00	11.50	0	2,615	0.00%
2022/11/24	0.1	11.90	0	0.00	11.75	0.1	2,588	0.00%
2022/09/21	0	0.00	1	11.95	11.90	-1	1,643	-0.06%
2022/09/16	2	12.53	2	12.50	12.80	0	1,586	0.00%
2022/09/15	1	12.15	0	0.00	12.10	1	1,412	0.07%
2022/08/02	0.1	12.22	0	0.00	12.25	0.1	1,383	0.01%
2022/05/10	0	0.00	20	14.10	13.85	-20	1,284	-1.56%
2022/02/07	0	0.00	5	13.70	13.70	-5	1,149	-0.43%
2022/01/24	10	13.40	10	13.35	13.70	0	1,150	0.00%
2022/01/21	3	13.55	3	13.75	13.50	0	1,152	0.00%
2022/01/19	10	13.60	0	0.00	13.60	10	1,191	0.84%
2022/01/14	3	13.55	0	0.00	13.65	3	1,282	0.23%
2022/01/10	0	0.00	1	13.95	13.85	-1	1,316	-0.08%
2022/01/04	1	14.20	0	0.00	14.20	1	1,372	0.07%
2021/12/28	2	13.90	0	0.00	13.85	2	1,410	0.14%
2021/11/23	0	0.00	1	14.85	14.25	-1	1,781	-0.06%
2021/11/22	31	15.49	38	15.73	15.05	-7	1,737	-0.40%
2021/11/19	8	15.40	0	0.00	15.05	8	1,611	0.50%
2021/11/18	2	13.90	2	14.00	14.00	0	1,442	0.00%
2021/11/09	0.1	13.90	0	0.00	13.85	0.1	1,712	0.00%
2021/10/08	0	0.00	2	14.30	14.15	-2	1,431	-0.14%
2021/09/10	0	0.00	10	15.05	15.05	-10	1,129	-0.88%
2021/09/09	2	14.55	0	0.00	14.50	2	1,127	0.18%
2021/09/02	8	14.90	0	0.00	14.50	8	1,138	0.70%
2021/08/17	0	0.00	1	14.85	14.85	-1	906	-0.11%
2021/08/09	0	0.00	2	14.60	14.70	-2	1,334	-0.15%
2021/08/02	0	15.00	0	0.00	14.80	0	1,575	0.00%
2021/07/30	0	15.15	0	0.00	14.85	0	1,596	0.00%
2021/07/26	0	0.00	2	15.20	15.05	-2	2,092	-0.10%
2021/07/01	10	16.75	0	0.00	16.60	10	4,257	0.23%
2021/06/22	2	16.30	0	0.00	16.25	2	4,785	0.04%
2021/06/04	20	17.85	0	0.00	17.65	20	5,383	0.37%
2021/05/27	0	0.00	1	17.85	17.75	-1	5,393	-0.02%
2021/05/26	0	0.00	4	17.80	18.00	-4	5,433	-0.07%
2021/05/25	0	0.00	4	17.90	17.90	-4	5,441	-0.07%
2021/05/24	18	19.01	10	18.35	18.30	8	5,433	0.15%
2021/05/20	2	18.98	1	19.50	18.50	1	5,395	0.02%
2021/05/19	1	19.10	2	19.65	19.00	-1	5,360	-0.02%
2021/05/18	2	18.53	0	0.00	18.65	2	5,280	0.04%
2021/05/14	1	17.30	0	0.00	16.75	1	5,108	0.02%
2021/05/13	1	17.30	0	0.00	17.20	1	5,101	0.02%
2021/05/12	1	18.90	0	0.00	17.75	1	5,076	0.02%
2021/05/10	10	19.95	0	0.00	19.90	10	5,033	0.20%
2021/05/06	0	0.00	2	18.28	18.60	-2	5,021	-0.04%
2021/05/04	8	22.05	13	21.70	20.05	-5	4,945	-0.10%
2021/05/03	9	23.19	4	22.63	22.15	5	4,820	0.10%
2021/04/29	0	0.00	1	22.80	21.95	-1	4,577	-0.02%
2021/04/28	1	23.40	12	23.41	22.60	-11	4,399	-0.25%
2021/04/22	10	22.65	0	0.00	20.90	10	3,976	0.25%
2021/04/21	0	0.00	1.2	22.06	22.40	-1.2	3,889	-0.03%
2021/04/20	5	23.45	5	22.60	22.05	0	3,888	0.00%
2021/04/19	3	22.85	13	22.83	23.10	-10	3,927	-0.25%
2021/04/16	11	21.99	1	21.75	22.00	10	3,770	0.27%
2021/04/15	2	20.90	1	20.90	20.80	1	3,669	0.03%
2021/04/14	0	0.00	1	21.95	20.75	-1	3,642	-0.03%
2021/04/13	10	22.10	0	0.00	21.25	10	3,547	0.28%
2021/04/12	10	20.73	11	22.35	22.40	-1	3,242	-0.03%
2021/04/01	0	0.00	1	19.80	19.30	-1	2,960	-0.03%
2021/03/26	0	0.00	10	20.21	20.50	-10	2,814	-0.36%
2021/03/25	0.2	19.80	0	0.00	19.85	0.2	2,704	0.01%
2021/03/24	0	0.00	3	19.62	19.75	-3	2,652	-0.11%
2021/03/18	0	0.00	1	18.95	18.85	-1	2,916	-0.03%
2021/03/16	0	0.00	2	19.15	19.20	-2	2,973	-0.07%
2021/03/15	0	0.00	2	18.70	18.80	-2	2,913	-0.07%
2021/03/12	2	18.15	0	0.00	18.40	2	2,877	0.07%
2021/03/03	1	18.15	0	0.00	18.25	1	2,908	0.03%
2021/02/25	1	18.60	0	0.00	18.70	1	2,866	0.03%
2021/02/23	1	18.45	0	0.00	18.60	1	3,052	0.03%
2021/02/17	1	17.85	0	0.00	17.90	1	3,155	0.03%
2021/02/05	0	0.00	1	18.80	18.85	-1	3,262	-0.03%
2021/02/02	1	17.90	0	0.00	18.05	1	3,296	0.03%
2021/01/22	1	18.30	1	18.20	18.10	0	3,291	0.00%
2021/01/20	0	0.00	1	19.10	18.90	-1	3,279	-0.03%
2021/01/19	2	19.15	1	19.05	19.05	1	3,265	0.03%
2021/01/18	7	19.56	7	19.27	19.10	0	3,261	0.00%
2021/01/15	0	0.00	2	18.50	18.85	-2	3,220	-0.06%
2021/01/13	2	19.35	0	0.00	19.10	2	3,186	0.06%
2021/01/12	8	19.71	10	20.24	20.15	-2	3,178	-0.06%
2021/01/11	2	19.05	1	19.00	18.85	1	3,057	0.03%
2021/01/08	2	19.30	2	19.05	19.25	0	3,088	0.00%
2021/01/06	2	19.25	0	0.00	19.15	2	3,111	0.06%
2021/01/05	2	19.50	0	0.00	19.50	2	3,097	0.06%
2021/01/04	2	19.80	0	0.00	19.55	2	3,098	0.06%
2020/12/31	1	19.75	0	0.00	19.90	1	3,077	0.03%
2020/12/30	5	19.99	0	0.00	19.80	5	3,051	0.16%
2020/12/28	10	20.35	12	20.27	20.25	-2	3,085	-0.06%
2020/12/25	2	19.45	0	0.00	19.50	2	3,004	0.07%
2020/12/23	0	0.00	6	19.65	19.65	-6	2,999	-0.20%
2020/12/22	8	20.16	0	0.00	20.30	8	3,028	0.26%
2020/12/21	0	0.00	3	19.78	20.00	-3	3,008	-0.10%
2020/12/18	1	19.60	0	0.00	19.35	1	2,988	0.03%
2020/12/17	0	0.00	1	19.25	19.15	-1	2,971	-0.03%
2020/12/16	4	20.73	0	0.00	20.20	4	2,965	0.13%
2020/12/15	0	0.00	5	19.68	20.95	-5	2,760	-0.18%
2020/12/14	2	18.90	0	0.00	19.05	2	2,557	0.08%
2020/12/11	4	19.30	2	19.15	19.45	2	2,546	0.08%
2020/12/07	0	0.00	2	17.70	17.70	-2	2,679	-0.07%
2020/11/27	0	0.00	2	18.95	19.10	-2	2,711	-0.07%
2020/11/24	0	0.00	1	19.10	18.90	-1	2,680	-0.04%
2020/11/23	1	20.25	0	0.00	19.85	1	2,658	0.04%
2020/11/20	0	0.00	10	19.67	19.70	-10	2,542	-0.39%
2020/11/19	1	18.90	3	18.73	18.90	-2	2,453	-0.08%
2020/11/18	0	0.00	1	18.70	18.65	-1	2,446	-0.04%
2020/11/16	1	18.00	0	0.00	17.90	1	2,418	0.04%
2020/11/12	1	18.15	2	18.10	18.15	-1	2,237	-0.04%
2020/11/11	6	18.19	0	0.00	17.75	6	2,225	0.27%
2020/11/03	10	18.60	0	0.00	18.75	10	2,286	0.44%
2020/11/02	1	18.45	0	0.00	18.80	1	2,345	0.04%
2020/10/29	4	18.35	0	0.00	18.25	4	2,449	0.16%
2020/10/26	0	18.55	0	0.00	18.35	0	2,490	0.00%
2020/10/15	1	18.85	0	0.00	18.65	1	2,567	0.04%
2020/10/05	1	19.10	1	19.50	18.75	0	3,386	0.00%
2020/09/30	1	17.40	10	18.22	18.30	-9	3,427	-0.26%
2020/09/25	0	0.00	1	17.55	17.80	-1	3,685	-0.03%
2020/09/24	2	19.90	2	19.75	19.40	0	3,639	0.00%
2020/09/23	1	20.05	2	20.00	19.85	-1	3,632	-0.03%
2020/09/22	0	0.00	3	20.12	19.70	-3	3,625	-0.08%
2020/09/21	8	21.23	2	20.95	20.35	6	3,634	0.17%
2020/09/18	1	21.05	0	0.00	20.95	1	3,644	0.03%
2020/09/11	0	0.00	3	21.13	20.55	-3	3,521	-0.09%
2020/09/10	0	0.00	2	20.10	19.60	-2	3,441	-0.06%
2020/09/08	2	19.80	0	0.00	19.65	2	3,470	0.06%
2020/09/07	2	19.40	0	0.00	19.75	2	3,532	0.06%
2020/09/04	1	19.95	0	0.00	19.90	1	3,574	0.03%
2020/08/31	0	0.00	1	21.00	20.60	-1	3,946	-0.03%
2020/08/20	1	20.20	0	0.00	20.25	1	4,634	0.02%
2020/08/17	0	0.00	3	22.40	22.25	-3	4,695	-0.06%
2020/08/13	5	21.25	4	21.29	21.10	1	4,703	0.02%
2020/08/12	0	0.00	39	22.51	22.50	-39	4,683	-0.83%
2020/08/11	0	0.00	1	23.20	23.40	-1	4,660	-0.02%
2020/08/10	1	24.60	1	24.20	24.60	0	4,598	0.00%
2020/08/07	1	24.75	1	24.90	24.95	0	4,575	0.00%
2020/08/06	41	24.57	1	25.05	25.25	40	4,614	0.87%
2020/08/05	1	24.50	0	0.00	24.50	1	4,564	0.02%
2020/08/04	1	23.00	6	23.80	25.35	-5	4,511	-0.11%
2020/08/03	4	22.54	2	23.45	23.45	2	4,407	0.05%
2020/07/27	1	21.45	0	0.00	20.85	1	4,375	0.02%
2020/07/24	1	22.85	1	21.70	22.15	0	4,447	0.00%
2020/07/23	1	21.50	1	21.10	21.20	0	4,404	0.00%
2020/07/22	0	0.00	1	21.30	21.10	-1	4,403	-0.02%
2020/07/21	0	0.00	1	21.15	21.15	-1	4,420	-0.02%
2020/07/20	2	21.83	2	19.78	21.90	0	4,396	0.00%
2020/07/17	2	22.50	4	21.60	21.20	-2	4,348	-0.05%
2020/07/16	5	24.19	0	0.00	23.40	5	4,339	0.12%
2020/07/15	1	25.90	0	0.00	25.40	1	4,267	0.02%
2020/07/14	5	26.96	3	26.82	26.00	2	4,199	0.05%
2020/07/13	1	26.10	3	26.10	26.10	-2	3,954	-0.05%
2020/07/10	5	22.08	6	19.66	23.75	-1	3,756	-0.03%
2020/07/09	3	23.17	0	0.00	21.60	3	3,552	0.08%
2020/07/08	1	23.95	0	0.00	23.95	1	3,442	0.03%
2020/07/07	0	0.00	13	29.09	26.60	-13	3,295	-0.39%
2020/07/06	4	28.53	0	0.00	28.55	4	3,152	0.13%
2020/07/03	2	28.20	5	28.20	28.75	-3	3,125	-0.10%
2020/07/02	14	29.73	4	30.00	29.15	10	3,104	0.32%
2020/07/01	0	0.00	2	28.50	29.05	-2	3,083	-0.06%
2020/06/30	3	27.90	3	27.37	28.00	0	3,061	0.00%
2020/06/29	6	25.35	14	27.79	27.20	-8	3,016	-0.27%
2020/06/24	12	28.25	0	0.00	27.25	12	2,918	0.41%
2020/06/22	0	0.00	8	34.30	33.60	-8	2,844	-0.28%
2020/06/19	8	32.30	0	0.00	35.85	8	2,822	0.28%
2020/06/18	1	35.80	0	0.00	35.85	1	2,796	0.04%
2020/06/17	1	31.50	2	29.75	32.65	-1	2,761	-0.04%
2020/06/15	5	27.00	0	0.00	27.00	5	2,686	0.19%
2020/06/11	0	0.00	3	22.13	22.60	-3	2,568	-0.12%
2020/06/10	1	20.85	7	20.25	21.30	-6	2,491	-0.24%
2020/06/09	1	20.60	0	0.00	20.75	1	2,436	0.04%
2020/06/08	8	20.59	0	0.00	21.05	8	2,351	0.34%
2020/06/05	1	17.85	2	18.38	19.15	-1	2,193	-0.05%
2020/06/04	1	17.00	1	16.90	17.50	0	2,065	0.00%
2020/06/03	2	16.73	1	16.65	16.70	1	1,946	0.05%
2020/06/02	2	16.10	18	16.02	16.05	-16	1,837	-0.87%
2020/05/29	3	12.38	0	0.00	13.75	3	1,583	0.19%
2020/05/28	0	0.00	1	12.80	12.60	-1	1,472	-0.07%
2020/05/27	19	13.55	1	13.75	13.00	18	1,411	1.28%
2020/05/25	4	11.31	0	0.00	11.40	4	1,195	0.33%
2020/04/06	0	0.00	5	7.75	7.52	-5	344	-1.45%
2018/10/23	0	0.00	5	9.88	9.80	-5	627	-0.80%
2018/10/18	5	9.81	0	0.00	9.80	5	634	0.79%
2018/08/22	5	11.90	5	12.00	12.15	0	993	0.00%
2018/04/10	0	0.00	7	12.65	12.75	-7	1,203	-0.58%
2018/02/21	2	11.90	0	0.00	12.10	2	1,359	0.15%
2018/01/29	0	0.00	3	13.25	13.20	-3	1,316	-0.23%
2018/01/26	3	13.60	0	0.00	13.60	3	1,275	0.24%
2018/01/18	5	13.20	5	12.95	12.90	0	1,145	0.00%
2018/01/10	0	0.00	1	13.25	13.20	-1	1,223	-0.08%
2018/01/09	22	13.17	16	13.34	12.75	6	1,182	0.51%
2018/01/08	5	12.50	0	0.00	12.50	5	1,054	0.47%