兆遠 (4944)-凱基-文心券商分點個股進出

台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆遠 (4944)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/25	1	12.75	1	11.80	11.60	0	793	0.00%
2023/10/23	1	11.00	0	0.00	11.60	1	704	0.14%
2023/09/07	0	0.00	1	19.60	19.95	-1	230	-0.43%
2023/09/06	1	17.00	0	0.00	18.15	1	218	0.46%
2023/08/24	0	0.00	20	15.95	15.95	-20	87	-22.88%
2023/08/23	0	0.00	10	14.50	14.50	-10	81	-12.30%
2023/08/22	0	0.00	10	13.20	13.20	-10	75	-13.25%
2023/08/21	0	0.00	10	12.00	12.00	-10	74	-13.36%
2023/08/18	0	0.00	50	10.95	10.95	-50	66	-74.78%
2023/07/06	5	9.40	0	0.00	9.40	5	33	14.84%
2023/07/05	5	9.45	0	0.00	9.45	5	33	14.93%
2023/07/04	33	9.60	0	0.00	9.63	33	33	99.55%
2023/07/03	7	9.41	0	0.00	9.41	7	32	21.55%
2023/06/26	14	9.57	0	0.00	9.50	14	32	43.37%
2023/06/20	30	9.81	0	0.00	9.80	30	32	93.27%
2023/06/19	6	9.43	0	0.00	9.45	6	31	19.07%
2022/08/09	0	0.00	0.9	8.52	8.86	-0.9	39	-2.23%
2022/08/08	0	0.00	0.1	8.50	8.53	-0.1	42	-0.23%
2022/05/09	0	0.00	22	9.86	10.10	-22	100	-21.88%
2022/05/06	0	0.00	8	10.95	10.95	-8	84	-9.43%
2022/04/19	4	14.90	0	0.00	14.95	4	86	4.65%
2022/04/01	2	19.85	2	19.85	19.90	0	93	0.00%
2022/03/24	1	20.10	0	0.00	19.90	1	121	0.83%
2022/03/23	1	20.70	1	20.70	20.20	0	122	0.00%
2022/03/22	1	21.40	1	21.40	20.70	0	124	0.00%
2022/03/17	0	0.00	26	21.48	22.30	-26	145	-17.82%
2022/03/15	1	22.70	1	22.70	22.70	0	178	0.00%
2022/03/14	1	24.25	1	24.25	24.25	0	180	0.00%
2022/02/23	1	26.40	1	26.40	26.40	0	198	0.00%
2022/02/22	1	26.00	0	0.00	26.15	1	199	0.50%
2022/02/21	1	27.75	1	27.75	27.70	0	201	0.00%
2022/02/17	0	0.00	3	28.52	27.55	-3	205	-1.46%
2022/02/16	1	28.15	1	28.15	28.15	0	206	0.00%
2022/02/15	0	0.00	3	29.18	28.35	-3	206	-1.45%
2022/02/14	1	27.95	1	27.95	28.35	0	206	0.00%
2022/02/11	2	28.23	3	28.35	28.60	-1	207	-0.48%
2022/02/07	1	27.85	1	27.85	27.95	0	213	0.00%
2022/01/26	0	0.00	3	28.20	28.25	-3	215	-1.39%
2022/01/25	1	26.20	1	26.20	26.20	0	218	0.00%
2022/01/14	1	24.95	1	24.95	24.95	0	226	0.00%
2022/01/06	4	28.00	0	0.00	28.20	4	213	1.88%
2022/01/05	0	0.00	1	29.75	29.40	-1	211	-0.47%
2022/01/04	2	29.80	0	0.00	29.80	2	211	0.95%
2022/01/03	4	28.35	0	0.00	28.35	4	211	1.89%
2021/12/29	0	0.00	3	30.50	29.65	-3	209	-1.43%
2021/12/28	4	29.60	0	0.00	29.60	4	207	1.92%
2021/12/27	10	28.60	10	30.32	29.55	0	204	0.00%
2021/12/24	0	0.00	2	32.00	31.00	-2	200	-1.00%
2021/12/13	5	29.65	3	30.85	30.30	2	159	1.25%
2021/12/10	5	28.70	5	31.45	31.00	0	145	0.00%
2021/12/09	10	29.25	22	29.25	29.25	-12	126	-9.50%
2021/12/03	1	20.00	1	19.80	20.00	0	99	0.00%
2021/11/19	0	0.00	2	21.35	20.20	-2	85	-2.33%
2021/11/18	0	0.00	2	20.65	20.40	-2	83	-2.39%
2021/11/15	3	20.72	2	20.93	20.30	1	77	1.29%
2021/11/10	5	21.18	0	0.00	21.30	5	76	6.52%
2021/11/09	1	22.25	1	22.25	22.10	0	75	0.00%
2021/11/08	1	22.45	0	0.00	22.70	1	75	1.33%
2021/11/04	2	24.10	1	25.00	23.85	1	73	1.37%
2021/11/02	0	0.00	1	24.30	24.00	-1	68	-1.46%
2021/11/01	0	0.00	1	22.20	22.20	-1	69	-1.45%
2021/10/27	2	20.00	0	0.00	20.50	2	64	3.12%
2021/10/21	0	0.00	2	22.30	21.10	-2	60	-3.29%
2021/10/12	0	0.00	5	20.65	20.70	-5	60	-8.20%
2021/10/08	0	0.00	3	21.75	21.75	-3	59	-5.08%
2021/10/05	1	19.50	0	0.00	19.40	1	51	1.93%
2021/10/01	2	21.20	0	0.00	20.80	2	48	4.12%
2021/09/30	2	23.30	0	0.00	22.50	2	45	4.35%
2021/09/29	1	24.50	0	0.00	23.30	1	44	2.26%
2021/09/27	12	28.02	3	28.47	28.40	9	40	22.31%
2021/09/24	0	0.00	2	26.90	28.25	-2	34	-5.77%
2021/09/23	2	25.35	1	25.70	25.70	1	30	3.26%
2021/09/22	4	25.93	4	25.93	25.45	0	30	0.00%
2021/09/17	1	26.00	0	0.00	26.00	1	30	3.29%
2021/09/16	1	26.30	1	26.30	26.30	0	30	0.00%
2021/09/15	2	26.45	2	26.45	25.45	0	30	0.00%
2021/09/13	1	26.50	1	26.50	26.50	0	31	0.00%
2021/09/09	1	27.15	1	27.15	26.90	0	31	0.00%
2021/09/08	1	26.75	2	26.73	26.70	-1	32	-3.12%
2021/09/06	2	27.05	1	27.30	26.80	1	31	3.16%
2021/09/03	2	26.83	3	27.02	26.80	-1	31	-3.16%
2021/09/02	1	25.75	1	25.75	25.50	0	31	0.00%
2021/09/01	1	25.45	1	25.45	25.40	0	31	0.00%
2021/08/31	1	24.90	1	24.90	24.90	0	32	0.00%
2021/08/27	1	24.80	2	24.80	24.50	-1	32	-3.08%
2021/08/26	2	24.25	1	24.25	24.25	1	32	3.05%
2021/08/19	1	20.75	2	20.48	20.20	-1	34	-2.94%
2021/08/18	1	21.20	0	0.00	21.20	1	33	2.97%
2021/08/09	2	27.75	3	27.68	27.95	-1	34	-2.92%
2021/08/04	1	29.20	1	29.20	29.20	0	31	0.00%
2021/08/03	0	0.00	1	29.30	29.30	-1	32	-3.07%
2021/07/30	1	29.50	1	29.50	29.50	0	32	0.00%
2021/07/28	1	29.55	1	29.55	29.55	0	32	0.00%
2021/07/23	3	29.27	5	30.62	30.50	-2	33	-5.99%
2021/07/19	0	0.00	1	29.95	30.00	-1	37	-2.67%
2021/07/14	1	27.95	1	27.95	27.95	0	37	0.00%
2021/07/12	2	28.35	1	28.40	28.30	1	38	2.60%
2021/07/07	1	27.55	0	0.00	27.55	1	40	2.47%
2021/06/29	1	27.25	1	27.25	27.25	0	42	0.00%
2021/06/23	1	27.95	1	27.95	27.95	0	43	0.00%
2021/06/22	1	27.80	1	27.80	27.80	0	44	0.00%
2021/05/18	0	0.00	3	29.23	29.30	-3	140	-2.13%
2021/05/17	0	0.00	5	30.18	27.00	-5	140	-3.56%
2021/05/13	2	30.78	2	30.78	30.70	0	139	0.00%
2021/05/11	5	30.00	0	0.00	29.65	5	137	3.64%
2021/05/10	3	32.15	0	0.00	32.00	3	136	2.20%
2021/05/07	1	34.45	1	34.45	34.45	0	135	0.00%
2021/05/05	2	35.95	2	35.95	35.95	0	135	0.00%
2021/05/04	2	37.20	1	37.40	36.30	1	134	0.74%
2021/04/29	2	37.58	1	37.75	37.75	1	136	0.73%
2021/04/27	1	38.80	1	38.80	38.80	0	136	0.00%
2021/04/22	1	39.35	1	39.35	39.35	0	136	0.00%
2021/04/21	1	39.80	1	39.80	39.95	0	135	0.00%
2021/04/19	1	37.95	12	38.05	37.95	-11	134	-8.20%
2021/04/16	3	37.77	1	38.40	37.45	2	136	1.46%
2021/04/14	2	38.13	1	38.40	37.85	1	137	0.73%
2021/04/13	5	38.15	8	38.89	38.00	-3	138	-2.17%
2021/04/12	2	38.35	2	38.35	38.25	0	139	0.00%
2021/04/09	6	38.67	0	0.00	39.00	6	141	4.23%
2021/04/07	12	39.54	2	40.38	39.90	10	141	7.05%
2021/03/30	1	40.45	1	40.45	40.50	0	146	0.00%
2021/03/26	1	41.85	1	41.85	41.85	0	146	0.00%
2021/03/18	3	43.40	3	44.40	43.70	0	149	0.00%
2021/03/15	0	0.00	1	40.00	40.10	-1	150	-0.66%
2021/03/12	0	0.00	2	39.53	39.80	-2	150	-1.33%
2021/03/11	0	0.00	2	37.75	37.75	-2	148	-1.34%
2021/03/04	10	38.00	5	39.00	39.00	5	146	3.42%
2021/03/02	0	0.00	9	44.31	43.80	-9	137	-6.56%
2021/02/26	9	41.19	6	42.78	42.00	3	129	2.32%
2021/02/25	20	42.18	15	42.20	42.20	5	122	4.06%
2021/02/24	17	36.87	30	38.07	38.40	-13	107	-12.13%
2021/02/23	15	34.05	12	34.95	34.95	3	93	3.21%
2021/02/22	0	0.00	9	29.84	32.30	-9	85	-10.52%
2021/02/19	7	29.16	0	0.00	29.40	7	84	8.31%
2021/02/18	1	30.10	0	0.00	30.10	1	85	1.17%
2021/02/17	2	30.20	1	30.50	30.50	1	84	1.18%
2021/02/05	1	30.65	1	30.65	30.00	0	83	0.00%
2021/02/03	0	0.00	1	30.20	30.40	-1	83	-1.20%
2021/02/02	1	30.70	0	0.00	30.70	1	83	1.20%
2021/02/01	1	30.65	0	0.00	29.45	1	83	1.20%
2021/01/29	0	0.00	1	30.70	30.70	-1	84	-1.19%
2021/01/28	0	0.00	4	30.80	30.70	-4	84	-4.74%
2021/01/27	2	31.03	9	30.37	30.60	-7	84	-8.25%
2021/01/26	2	30.43	2	30.43	30.25	0	84	0.00%
2021/01/25	13	29.76	5	30.53	29.80	8	85	9.36%
2021/01/22	2	30.68	7	30.66	30.15	-5	85	-5.87%
2021/01/21	4	30.26	4	31.05	30.20	0	84	0.00%
2021/01/20	9	30.62	1	31.20	31.20	8	84	9.51%
2021/01/19	2	32.85	3	32.75	31.00	-1	83	-1.20%
2021/01/18	2	32.68	2	32.95	32.40	0	83	0.00%
2021/01/15	3	32.77	2	33.10	32.90	1	83	1.20%
2021/01/14	1	33.85	1	33.85	33.00	0	83	0.00%
2021/01/13	3	32.50	5	33.08	33.35	-2	82	-2.42%
2021/01/12	4	32.25	2	33.60	33.45	2	82	2.44%
2021/01/11	0	0.00	6	33.77	33.85	-6	81	-7.34%
2021/01/08	4	32.85	3	33.12	32.50	1	79	1.27%
2021/01/06	9	33.51	5	33.80	34.10	4	80	4.98%
2021/01/05	1	34.95	2	34.95	34.95	-1	80	-1.25%
2021/01/04	0	0.00	8	34.96	35.00	-8	78	-10.14%
2020/12/31	1	33.85	2	33.73	33.85	-1	76	-1.31%
2020/12/30	6	33.83	4	34.21	33.95	2	78	2.56%
2020/12/29	6	32.91	7	33.91	34.20	-1	78	-1.27%
2020/12/28	1	33.75	1	33.75	33.95	0	79	0.00%
2020/12/25	3	34.08	3	34.48	34.00	0	80	0.00%
2020/12/24	0	0.00	2	33.90	33.80	-2	84	-2.36%
2020/12/23	1	33.20	1	33.20	33.25	0	101	0.00%
2020/12/22	3	33.55	1	33.65	33.20	2	118	1.69%
2020/12/18	1	32.70	1.4	33.34	33.90	-0.4	154	-0.27%
2020/12/17	3	33.05	3	33.95	33.80	0	161	0.00%
2020/12/14	10	34.24	0	0.00	33.80	10	175	5.70%
2020/12/11	6	33.13	11	35.20	35.20	-5	178	-2.81%
2020/12/10	16	34.25	0	0.00	33.60	16	185	8.61%
2020/12/09	1	35.80	1	35.80	35.75	0	212	0.00%
2020/12/08	0	0.00	1	31.85	32.75	-1	221	-0.45%
2020/12/03	10	30.05	10	30.75	30.90	0	230	0.00%
2020/12/02	1	30.70	1	30.70	30.65	0	237	0.00%
2020/11/27	1	28.65	1	28.65	28.90	0	247	0.00%
2020/11/26	0	0.00	5	26.60	28.45	-5	251	-1.99%
2020/11/25	5	25.69	2	25.95	25.95	3	251	1.19%
2020/11/23	8	26.29	2	26.88	25.75	6	257	2.33%
2020/11/18	0	0.00	10	26.43	27.20	-10	265	-3.76%
2020/11/12	2	26.23	1	26.45	26.45	1	287	0.35%
2020/11/11	6	26.73	1	26.85	26.85	5	296	1.69%
2020/11/10	1	27.25	1	27.25	27.20	0	338	0.00%
2020/11/06	4	26.50	0	0.00	26.50	4	349	1.14%
2020/11/05	2	25.88	2	25.88	25.90	0	351	0.00%
2020/10/29	1	27.95	1	27.95	27.95	0	352	0.00%
2020/10/28	1	28.50	1	28.50	28.00	0	353	0.00%
2020/10/27	1	28.40	1	28.40	27.60	0	353	0.00%
2020/10/26	1	28.40	1	28.40	28.45	0	354	0.00%
2020/10/22	1	28.70	1	28.70	28.40	0	361	0.00%
2020/10/20	1	28.90	1	28.90	29.00	0	366	0.00%
2020/10/19	2	28.85	1	28.95	28.95	1	369	0.27%
2020/10/16	0	0.00	1	28.75	28.75	-1	377	-0.26%
2020/10/14	1.6	27.60	1	27.80	27.80	0.6	393	0.15%
2020/10/08	1	30.30	1	30.25	29.80	0	454	0.00%
2020/10/06	0	0.00	5	30.64	30.90	-5	459	-1.09%
2020/10/05	0.2	30.05	0	0.00	30.25	0.2	460	0.03%
2020/09/29	5	32.20	5	35.90	31.60	0	458	0.00%
2020/09/21	5	14.50	5	14.70	14.70	0	454	0.00%
2020/09/18	20	14.90	0	0.00	14.80	20	433	4.61%
2020/09/17	0	0.00	0.1	14.80	14.95	-0.1	417	-0.03%
2020/09/16	0	0.00	5	15.00	14.95	-5	397	-1.26%
2020/09/15	0	0.00	10	14.15	13.90	-10	380	-2.63%
2020/09/14	20	14.18	10	14.75	13.90	10	374	2.67%
2020/09/10	10	14.75	10	14.95	14.90	0	366	0.00%
2020/09/08	20	14.85	20	15.20	15.50	0	358	0.00%
2020/09/07	9	14.70	9	15.64	15.50	0	347	0.00%
2020/09/04	0	0.00	15	13.87	14.60	-15	320	-4.68%
2020/09/03	0	0.00	1	13.45	13.30	-1	306	-0.33%
2020/08/28	8	13.39	8	13.70	13.20	0	290	0.00%
2020/08/27	0	0.00	5	13.35	12.75	-5	284	-1.76%
2020/08/25	0	0.00	16	12.25	12.35	-16	280	-5.71%
2020/08/24	0	0.00	9	12.00	12.00	-9	277	-3.24%
2020/08/14	0	0.00	10	13.20	13.30	-10	266	-3.75%
2020/08/13	0	0.00	9	12.76	12.55	-9	264	-3.41%
2020/08/12	30	12.43	20	12.66	12.55	10	259	3.85%
2020/08/11	10	13.15	2	13.45	13.10	8	251	3.18%
2020/08/10	31	13.15	10	13.89	13.80	21	246	8.52%
2020/08/07	30	14.88	30	15.45	14.40	0	237	0.00%
2020/07/22	0	0.00	20	12.59	12.60	-20	187	-10.67%
2020/07/17	0	0.00	6	12.29	11.75	-6	180	-3.33%
2020/07/16	0	0.00	14	12.77	12.25	-14	183	-7.63%
2020/07/15	13	11.55	0	0.00	12.30	13	185	6.99%
2020/07/14	5	12.70	0	0.00	12.05	5	183	2.72%
2020/07/13	32	13.63	20	14.30	13.35	12	183	6.56%
2020/07/10	20	13.03	0	0.00	13.00	20	176	11.33%
2020/07/09	1	13.00	0	0.00	13.05	1	162	0.62%
2020/05/25	1	8.48	1	8.38	8.48	0	575	0.00%
2020/04/17	0	0.00	2	10.35	10.35	-2	1,011	-0.20%
2020/03/27	2	7.88	0	0.00	7.85	2	1,026	0.19%
2020/03/24	0	0.00	32	7.94	8.59	-32	1,040	-3.08%
2020/03/20	0	0.00	22	8.67	8.67	-22	1,105	-1.99%
2020/03/19	0	0.00	3	9.63	9.63	-3	1,110	-0.27%
2020/03/18	7	11.03	102	11.06	10.70	-95	1,118	-8.49%	大賣/
2020/03/17	52	11.85	50	12.33	11.85	2	1,084	0.18%
2020/03/16	0	13.15	0	0.00	13.15	0	1,060	0.00%
2020/03/13	50	14.30	0	0.00	14.60	50	1,045	4.78%
2020/03/12	20	16.20	0	0.00	15.75	20	1,027	1.95%
2020/03/11	0	0.00	10	17.70	16.90	-10	992	-1.01%
2020/03/10	20	17.05	40.6	17.97	17.80	-20.6	980	-2.10%
2020/03/09	29	18.59	9	19.39	18.90	20	936	2.14%
2020/03/06	10	18.75	11	19.37	19.50	-1	904	-0.11%
2020/03/05	0	0.00	27	17.90	18.75	-27	852	-3.17%
2020/03/04	9	17.00	0	0.00	17.05	9	808	1.11%
2020/02/27	16	16.35	0	0.00	16.70	16	825	1.94%
2020/02/26	0	0.00	5	17.35	16.85	-5	822	-0.61%
2020/02/24	9	16.15	0	0.00	16.35	9	776	1.16%
2020/02/21	9	16.55	19	17.08	16.70	-10	760	-1.32%
2020/02/20	15	17.55	0	0.00	17.60	15	741	2.02%
2020/02/19	16	15.91	36.1	17.24	17.80	-20.1	717	-2.80%
2020/02/18	0	0.00	2	16.00	16.25	-2	652	-0.31%
2020/02/14	0	0.00	44	13.55	13.60	-44	536	-8.20%
2020/02/03	10	10.00	0	0.00	10.60	10	431	2.32%
2020/01/20	30	11.62	0	0.00	11.60	30	412	7.28%
2020/01/17	0	0.00	6	11.70	12.00	-6	406	-1.48%
2020/01/07	16	11.10	0	0.00	11.10	16	405	3.95%
2020/01/03	20	11.45	0	0.00	11.45	20	403	4.96%
2019/12/25	30	12.27	10	12.10	12.20	20	390	5.12%
2019/12/23	14	11.87	0	0.00	11.80	14	379	3.69%
2019/12/19	10	12.10	10	12.70	12.30	0	365	0.00%
2019/12/18	50.1	11.99	50	12.54	12.50	0.1	351	0.01%
2019/12/16	0	0.00	20	10.75	11.00	-20	267	-7.46%
2019/12/13	20	10.08	0	0.00	10.00	20	256	7.81%
2019/12/05	0	0.00	7	10.40	10.20	-7	247	-2.83%
2019/12/02	7	10.10	0	0.00	10.20	7	243	2.87%
2019/11/28	10	10.45	0	0.00	10.60	10	247	4.04%
2019/11/27	30	10.90	0	0.00	10.80	30	248	12.05%
2019/11/26	20	10.30	20	11.06	11.40	0	234	0.00%
2019/11/13	1	9.98	0	0.00	9.97	1	182	0.55%
2019/10/17	1	10.20	0	0.00	10.20	1	209	0.48%
2019/10/07	1	10.45	0	0.00	10.50	1	209	0.48%
2019/09/06	1	11.10	0	0.00	11.10	1	251	0.40%
2019/07/25	0	0.00	10	12.50	12.45	-10	297	-3.36%
2019/07/24	10	12.25	0	0.00	12.25	10	293	3.41%
2019/07/22	0	0.00	6	12.05	12.10	-6	293	-2.04%
2019/07/18	0	0.00	4	12.20	11.90	-4	293	-1.36%
2019/07/11	10	12.05	0	0.00	12.05	10	297	3.36%
2019/07/08	0	0.00	1	12.45	12.30	-1	297	-0.34%
2019/07/05	11	12.20	10	12.50	12.65	1	293	0.34%
2019/07/04	0	0.00	10	12.20	12.35	-10	282	-3.54%
2019/06/21	10	12.10	0	0.00	12.10	10	282	3.53%
2019/06/20	0	0.00	10	12.33	12.25	-10	283	-3.53%
2019/06/18	10	12.25	0	0.00	12.15	10	294	3.40%
2019/06/17	0	0.00	10	12.50	12.40	-10	295	-3.38%
2019/06/12	1	12.40	1	12.40	12.30	0	306	0.00%
2019/06/11	0	0.00	8	12.30	12.50	-8	309	-2.59%
2019/06/06	17	12.19	4	12.60	12.15	13	309	4.21%
2019/06/05	6	12.65	0	0.00	12.60	6	307	1.95%
2019/06/04	5	12.50	15	12.40	12.50	-10	296	-3.37%
2019/05/24	0	0.00	20	12.00	11.80	-20	358	-5.57%
2019/05/23	10	11.60	0	0.00	11.60	10	359	2.78%
2019/05/22	20.4	12.10	10	12.70	12.10	10.4	358	2.91%
2019/05/21	10	12.10	10	12.28	12.40	0	343	0.00%
2019/05/20	0	0.00	19	11.04	11.30	-19	317	-5.99%
2019/05/17	0	0.00	1	10.85	10.30	-1	309	-0.32%
2019/05/16	20	10.50	0	0.00	10.50	20	308	6.47%
2019/05/15	0	0.00	20	10.81	10.90	-20	315	-6.34%
2019/05/09	20	10.75	0	0.00	10.70	20	314	6.37%
2019/04/26	8	11.80	0	0.00	11.90	8	307	2.60%
2019/04/15	0	0.00	10	12.35	12.40	-10	308	-3.24%
2019/04/02	0	0.00	10	12.26	12.40	-10	298	-3.35%
2019/04/01	0	0.00	20	12.28	12.20	-20	293	-6.80%
2019/03/21	0	0.00	34	13.07	13.00	-34	282	-12.03%
2019/03/20	4	13.15	1	13.30	13.35	3	280	1.07%
2019/03/19	1	13.35	0	0.00	13.65	1	281	0.36%
2019/03/18	10	13.55	0	0.00	13.65	10	279	3.58%
2019/03/15	20	13.65	39	13.78	13.70	-19	276	-6.86%
2019/03/05	0	0.00	3	13.95	13.90	-3	298	-1.00%
2019/02/27	32	13.98	0	0.00	13.90	32	301	10.63%
2019/01/28	0	0.00	10	12.35	12.20	-10	308	-3.24%
2019/01/16	0	0.00	5	12.20	12.25	-5	353	-1.41%
2019/01/15	0	0.00	2	12.30	12.25	-2	354	-0.56%
2019/01/14	2	12.15	0	0.00	12.15	2	355	0.56%
2019/01/09	5	12.60	0	0.00	12.60	5	359	1.39%
2019/01/08	16	12.85	0	0.00	12.95	16	363	4.40%
2019/01/03	1	11.85	0	0.00	11.85	1	358	0.28%
2018/12/27	0	0.00	2	12.45	12.15	-2	369	-0.54%
2018/12/20	1	12.05	0	0.00	12.05	1	385	0.26%
2018/11/12	0	0.00	3	14.55	14.15	-3	627	-0.48%
2018/11/09	28	13.84	28	14.55	13.95	0	642	0.00%
2018/11/06	31.1	13.67	0	0.00	13.50	31.1	645	4.81%
2018/10/30	0	0.00	23	10.01	10.00	-23	612	-3.76%
2018/10/22	10	12.80	10	13.25	12.85	0	749	0.00%
2018/10/18	0	0.00	10	13.09	13.15	-10	778	-1.28%
2018/10/16	0	0.00	10	13.80	13.50	-10	817	-1.22%
2018/10/15	0	0.00	22	12.45	12.70	-22	845	-2.60%
2018/10/08	12	13.86	10	14.00	13.65	2	1,059	0.19%
2018/10/03	10	15.63	0	0.00	15.70	10	1,322	0.76%
2018/10/02	0.3	16.20	0	0.00	16.20	0.3	1,418	0.02%
2018/09/27	21	16.57	0	0.00	16.45	21	2,084	1.01%
2018/09/25	0.3	18.20	0	0.00	18.25	0.3	2,316	0.01%
2018/09/11	1	13.80	0	0.00	13.85	1	2,580	0.04%
2018/09/10	5	13.50	0	0.00	13.50	5	2,800	0.18%
2018/08/31	1	17.00	0	0.00	16.95	1	3,463	0.03%
2018/08/24	0	0.00	20	15.90	15.85	-20	4,297	-0.47%
2018/08/23	0	0.00	20	15.91	15.90	-20	4,306	-0.46%
2018/08/22	0	0.00	10	16.49	16.05	-10	4,325	-0.23%
2018/08/21	0	0.00	30	16.39	16.25	-30	4,380	-0.68%
2018/08/20	1	15.90	0	0.00	15.80	1	4,401	0.02%
2018/08/17	0	0.00	1	16.60	16.00	-1	4,405	-0.02%
2018/08/16	11	15.65	0	0.00	16.20	11	4,413	0.25%
2018/08/15	0	0.00	20	16.25	16.30	-20	4,411	-0.45%
2018/08/14	0	0.00	21	16.23	17.05	-21	4,395	-0.48%
2018/08/13	41	15.54	0	0.00	15.50	41	4,375	0.94%
2018/08/10	20	16.53	0	0.00	16.55	20	4,350	0.46%
2018/08/09	30	16.68	0	0.00	16.55	30	4,341	0.69%
2018/08/08	13	17.40	16	17.93	17.20	-3	4,320	-0.07%
2018/08/07	58	17.48	0	0.00	17.55	58	4,313	1.34%
2018/08/06	0	0.00	2	18.15	18.05	-2	4,302	-0.05%
2018/08/02	15	18.83	8	19.00	18.45	7	4,299	0.16%
2018/08/01	0	0.00	1	18.65	18.60	-1	4,300	-0.02%
2018/07/31	2	18.60	10	18.73	18.60	-8	4,309	-0.19%
2018/07/30	20	18.30	0	0.00	18.20	20	4,333	0.46%
2018/07/27	11	18.90	0	0.00	18.90	11	4,370	0.25%
2018/07/26	10	19.10	0	0.00	19.10	10	4,368	0.23%
2018/07/25	1	19.00	0	0.00	18.80	1	4,364	0.02%
2018/07/24	0	0.00	10	19.25	19.20	-10	4,348	-0.23%
2018/07/23	21	18.29	0	0.00	17.85	21	4,325	0.49%
2018/07/20	10	18.70	0	0.00	18.50	10	4,305	0.23%
2018/07/19	0	0.00	20	19.50	19.25	-20	4,272	-0.47%
2018/07/18	13	19.86	13	19.95	19.85	0	4,259	0.00%
2018/07/17	10	19.65	0	0.00	19.60	10	4,243	0.24%
2018/07/16	0	0.00	3	20.02	20.05	-3	4,239	-0.07%
2018/07/13	3	20.15	20	20.20	20.00	-17	4,241	-0.40%
2018/07/12	0	0.00	1	20.00	20.00	-1	4,238	-0.02%
2018/07/11	21	20.50	0	0.00	20.05	21	4,309	0.49%
2018/07/10	10	19.70	71	20.04	21.20	-61	4,338	-1.41%
2018/07/09	28	20.06	0	0.00	19.85	28	4,282	0.65%
2018/07/06	21	20.48	193	21.41	20.20	-172	4,250	-4.05%	大賣/鉅額交易
2018/07/05	136	21.62	0	0.00	21.65	136	4,169	3.26%	大買/鉅額交易
2018/07/04	0	0.00	6	21.80	21.65	-6	4,124	-0.15%
2018/07/03	6	22.29	20	23.85	21.65	-14	4,070	-0.34%
2018/07/02	63	23.91	15	24.35	23.60	48	3,934	1.22%
2018/06/29	2	23.95	29	24.35	23.95	-27	3,866	-0.70%
2018/06/28	30	23.81	5	24.45	23.75	25	3,778	0.66%
2018/06/27	1	23.75	37	24.54	25.50	-36	3,626	-0.99%
2018/06/26	17	23.67	2	22.70	23.80	15	3,335	0.45%
2018/06/25	2	21.70	1	22.60	21.65	1	3,116	0.03%
2018/06/22	52	22.54	30	22.80	22.60	22	3,013	0.73%
2018/06/21	1	22.05	2	22.25	21.70	-1	2,885	-0.03%
2018/06/20	4	22.08	39	22.46	21.85	-35	2,811	-1.24%
2018/06/19	47	20.75	81	21.42	22.40	-34	2,657	-1.28%
2018/06/15	34	20.69	0	0.00	20.40	34	2,439	1.39%
2018/06/14	50	18.90	90	19.00	19.55	-40	2,298	-1.74%
2018/06/13	67	19.54	2	18.60	18.60	65	2,299	2.83%
2018/06/12	17	20.00	31	20.52	19.70	-14	2,256	-0.62%
2018/06/11	33	18.41	66	19.33	20.10	-33	2,162	-1.53%
2018/06/08	70	19.06	10	18.80	19.20	60	1,987	3.02%
2018/06/07	21	20.00	20	21.40	20.00	1	1,856	0.05%
2018/06/06	0	0.00	5	19.65	19.65	-5	1,584	-0.32%
2018/06/05	0	0.00	26	17.30	17.90	-26	1,291	-2.01%
2018/06/04	43	15.64	20	16.25	16.30	23	1,055	2.18%
2018/06/01	0	0.00	20	15.20	15.25	-20	995	-2.01%
2018/05/30	20	14.35	21	14.86	14.70	-1	969	-0.10%
2018/05/29	61	14.80	30	15.51	15.00	31	950	3.26%
2018/05/28	0	0.00	12	14.18	14.65	-12	894	-1.34%
2018/05/25	2	13.35	0	0.00	13.45	2	871	0.23%
2018/05/24	0	0.00	40	13.77	13.95	-40	869	-4.60%
2018/05/23	9	13.25	0	0.00	13.25	9	871	1.03%
2018/05/22	1	13.40	0	0.00	13.40	1	886	0.11%
2018/05/18	10	13.37	0	0.00	13.40	10	894	1.12%
2018/05/17	20	13.45	0	0.00	13.55	20	901	2.22%
2018/05/16	10	13.60	9	13.90	13.55	1	905	0.11%
2018/05/15	0	0.00	6	13.78	13.55	-6	914	-0.66%
2018/05/14	16	13.60	7	13.90	13.90	9	945	0.95%
2018/05/11	5	14.03	0	0.00	13.90	5	950	0.53%
2018/05/10	0	0.00	1	14.00	14.10	-1	946	-0.11%
2018/05/08	0	0.00	60	13.36	13.90	-60	946	-6.34%
2018/05/07	50	12.80	0	0.00	13.35	50	947	5.28%
2018/05/04	0	0.00	3	14.77	14.15	-3	931	-0.32%
2018/05/03	1	15.20	1	15.25	15.20	0	911	0.00%
2018/05/02	3	15.37	0	0.00	15.35	3	961	0.31%
2018/04/26	0	0.00	30	14.95	14.95	-30	1,186	-2.53%
2018/04/25	0	0.00	30	15.26	15.20	-30	1,190	-2.52%
2018/04/24	30	15.00	0	0.00	14.90	30	1,192	2.52%
2018/04/23	0	0.00	21	15.55	15.50	-21	1,186	-1.77%
2018/04/20	21	15.35	5	15.70	15.40	16	1,188	1.35%
2018/04/19	2	16.10	10	16.25	15.75	-8	1,187	-0.67%
2018/04/18	0	0.00	20	16.40	15.95	-20	1,185	-1.69%
2018/04/17	50	16.19	30	17.18	15.90	20	1,176	1.70%
2018/04/13	0	0.00	20	15.00	14.70	-20	1,035	-1.93%
2018/04/12	0	0.00	3	14.75	14.75	-3	1,047	-0.29%
2018/04/11	3	14.45	0	0.00	14.45	3	1,057	0.28%
2018/04/10	5	14.40	0	0.00	14.40	5	1,079	0.46%
2018/04/09	5	14.45	10	14.80	14.45	-5	1,138	-0.44%
2018/03/31	5	14.95	0	0.00	14.95	5	1,175	0.43%
2018/03/30	15	15.13	0	0.00	15.20	15	1,175	1.28%
2018/03/28	2	15.25	0	0.00	15.10	2	1,206	0.17%
2018/03/23	30	15.18	0	0.00	15.30	30	1,221	2.46%
2018/03/22	10	15.90	20	15.64	15.90	-10	1,214	-0.82%
2018/03/20	20	15.40	0	0.00	15.20	20	1,178	1.70%
2018/03/19	0	15.80	2	16.50	15.90	-2	1,165	-0.17%
2018/03/16	0	0.00	20	14.70	15.95	-20	1,091	-1.83%
2018/03/13	5	14.70	5	14.80	14.70	0	1,121	0.00%
2018/03/12	0	0.00	20	14.80	14.45	-20	1,132	-1.77%
2018/03/09	10	14.55	0	0.00	14.55	10	1,158	0.86%
2018/03/07	10	14.60	0	0.00	14.60	10	1,204	0.83%
2018/03/01	10	14.90	0	0.00	14.90	10	1,307	0.76%
2018/02/26	10	14.80	0	0.00	14.80	10	1,402	0.71%
2018/02/22	3	15.30	20	14.45	15.25	-17	1,586	-1.07%
2018/02/07	0	0.00	30	14.42	13.95	-30	1,682	-1.78%
2018/02/06	50	13.82	0	0.00	13.70	50	1,718	2.91%
2018/02/01	0	0.00	20	15.45	15.40	-20	1,975	-1.01%
2018/01/30	20	15.30	0	0.00	15.30	20	2,098	0.95%
2018/01/26	20	15.75	0	0.00	16.15	20	2,149	0.93%
2018/01/24	30	15.75	89	16.74	16.65	-59	2,146	-2.75%
2018/01/23	0	0.00	14	16.05	16.40	-14	2,087	-0.67%
2018/01/18	0	0.00	5	14.70	14.70	-5	2,182	-0.23%
2018/01/16	5	15.10	10	15.35	14.90	-5	2,289	-0.22%
2018/01/15	0	0.00	60	15.13	15.10	-60	2,320	-2.59%
2018/01/12	10	14.95	0	0.00	14.95	10	2,367	0.42%
2018/01/10	30	14.38	0	0.00	14.35	30	2,569	1.17%
2018/01/04	1	15.60	0	0.00	15.30	1	3,154	0.03%
2018/01/03	1	15.90	0	0.00	15.65	1	3,191	0.03%
2018/01/02	0	0.00	20	14.35	15.25	-20	3,240	-0.62%