鄉林 (5531)-凱基-文心券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.80
漲跌
▼0.40
漲幅
-3.57%
成交量
7,486張
產業
上市營建類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	12	11.20	10.80	-12	1,758	-0.68%
2024/04/24	12	11.00	0	0.00	11.20	12	1,638	0.73%
2024/04/22	1	10.90	10	11.55	10.80	-9	1,418	-0.63%
2024/04/19	0	0.00	4	10.90	10.50	-4	1,165	-0.34%
2024/04/18	2	10.65	0	0.00	10.75	2	947	0.21%
2024/04/03	0	0.00	5	9.83	9.75	-5	749	-0.67%
2024/03/28	5	9.80	0	0.00	9.74	5	734	0.68%
2024/03/06	14	9.81	0	0.00	9.76	14	778	1.80%
2024/03/05	1	9.75	0	0.00	9.71	1	776	0.13%
2024/02/20	0	0.00	0.1	10.45	10.40	-0.1	979	-0.01%
2024/01/11	2	10.30	2	10.35	10.70	0	925	0.00%
2024/01/05	3	10.55	3	10.55	10.55	0	881	0.00%
2023/12/14	3	11.15	3	10.95	11.05	0	808	0.00%
2023/12/13	5	10.95	25	11.05	11.05	-20	792	-2.52%
2023/12/07	0	0.00	2	10.85	10.70	-2	752	-0.27%
2023/12/06	20	10.95	0	0.00	10.95	20	752	2.66%
2023/11/22	2	11.45	0	0.00	11.15	2	694	0.29%
2023/10/27	0	0.00	20	10.30	10.30	-20	457	-4.38%
2023/10/26	0	0.00	1	10.75	10.45	-1	456	-0.22%
2023/10/25	1	10.60	1	10.55	10.55	0	431	0.00%
2023/10/13	0	0.00	2	10.05	10.05	-2	515	-0.39%
2023/10/12	10	9.90	2	9.98	10.00	8	520	1.54%
2023/10/11	12	9.96	4	9.91	9.88	8	536	1.49%
2023/07/06	1	10.60	0	0.00	10.70	1	3,695	0.03%
2023/07/04	3	10.82	0	0.00	10.80	3	3,708	0.08%
2023/06/28	0	0.00	1	11.05	11.05	-1	3,637	-0.03%
2023/06/27	1	11.00	0	0.00	11.05	1	3,617	0.03%
2023/06/21	1	11.75	0	0.00	11.75	1	3,519	0.03%
2023/06/20	0	0.00	0.5	12.05	12.00	-0.5	3,479	-0.01%
2023/06/19	0	0.00	1	12.10	11.80	-1	3,448	-0.03%
2023/06/16	0	0.00	1	11.90	11.90	-1	3,421	-0.03%
2023/06/15	1	11.70	0	0.00	11.70	1	3,372	0.03%
2023/06/12	1	12.05	0	0.00	11.95	1	3,204	0.03%
2023/06/09	1	12.70	11	12.93	12.70	-10	3,130	-0.32%
2023/06/07	0	0.00	2	12.45	13.30	-2	2,899	-0.07%
2023/05/30	1.5	11.88	0	0.00	11.75	1.5	2,352	0.06%
2023/05/25	2	12.43	2	12.68	12.45	0	2,157	0.00%
2023/05/24	0	0.00	2	12.45	12.95	-2	1,995	-0.10%
2023/05/22	0	0.00	29	11.83	11.90	-29	1,391	-2.08%
2023/05/19	2	10.55	0	0.00	10.85	2	1,220	0.16%
2023/05/17	10	10.99	0	0.00	10.85	10	1,115	0.90%
2023/05/15	1	10.95	2	10.88	11.15	-1	956	-0.10%
2023/05/12	6	10.10	6	10.25	10.50	0	811	0.00%
2023/05/11	6	10.02	6	10.01	9.78	0	641	0.00%
2023/04/10	0	0.00	0	9.60	9.59	0	301	0.00%
2023/02/06	0	0.00	5	9.25	9.22	-5	211	-2.36%
2023/01/30	0	0.00	0.3	9.22	9.17	-0.3	214	-0.14%
2022/10/20	0	0.00	1	9.02	9.08	-1	368	-0.27%
2022/10/14	1	9.31	22	9.25	9.30	-21	370	-5.67%
2022/10/13	11	9.10	0	0.00	9.08	11	369	2.98%
2022/10/12	11	9.17	0	0.00	9.11	11	365	3.01%
2022/09/28	0	0.00	1	9.04	9.01	-1	292	-0.34%
2022/09/27	1	9.05	0	0.00	9.05	1	290	0.34%
2022/09/26	0	0.00	1	9.03	9.03	-1	293	-0.34%
2022/06/21	5	9.40	0	0.00	9.61	5	492	1.02%
2022/05/12	0	0.00	8	9.46	9.23	-8	834	-0.96%
2022/05/09	9	9.84	0	0.00	9.86	9	793	1.13%
2022/05/03	10	10.00	0	0.00	10.05	10	844	1.18%
2022/04/29	10	10.05	0	0.00	10.05	10	853	1.17%
2022/04/28	0	0.00	4	10.05	10.00	-4	860	-0.47%
2022/04/25	14	10.00	0	0.00	10.05	14	860	1.63%
2022/03/31	9	11.10	14	11.09	11.00	-5	892	-0.56%
2022/03/30	0	0.00	10	11.20	11.20	-10	887	-1.13%
2022/03/23	0	0.00	6	11.51	11.20	-6	854	-0.70%
2022/03/21	0	0.00	2	10.95	11.10	-2	808	-0.25%
2022/03/07	10	10.00	0	0.00	10.10	10	855	1.17%
2022/02/09	0	0.00	30	10.75	10.70	-30	1,177	-2.55%
2022/01/25	10	10.15	0	0.00	10.10	10	1,306	0.77%
2022/01/21	10	10.50	0	0.00	10.50	10	1,281	0.78%
2022/01/19	5	10.65	0	0.00	10.65	5	1,283	0.39%
2022/01/14	10	10.45	0	0.00	10.50	10	1,307	0.77%
2022/01/07	5	10.70	0	0.00	10.60	5	1,289	0.39%
2022/01/06	5	10.70	0	0.00	10.65	5	1,284	0.39%
2021/12/29	2	11.05	0	0.00	11.10	2	1,281	0.16%
2021/12/15	10	10.90	0	0.00	10.90	10	1,360	0.73%
2021/12/06	30	11.25	0	0.00	11.35	30	1,297	2.31%
2021/11/30	0	0.00	2	11.10	10.75	-2	1,259	-0.16%
2021/11/29	2	10.60	0	0.00	10.70	2	1,115	0.18%
2021/11/15	2	11.40	0	0.00	11.50	2	1,145	0.17%
2021/11/12	5	12.00	0	0.00	11.65	5	1,128	0.44%
2021/11/05	0	0.00	1	11.90	11.85	-1	1,058	-0.09%
2021/11/03	3	11.65	2	11.75	12.00	1	1,015	0.10%
2021/09/29	1	10.75	0	0.00	10.90	1	1,224	0.08%
2021/09/13	7	11.30	0	0.00	11.40	7	1,373	0.51%
2021/08/11	1	11.60	0	0.00	11.65	1	1,974	0.05%
2021/08/09	1	11.80	0	0.00	11.85	1	2,086	0.05%
2021/08/06	0	0.00	4	12.10	11.95	-4	2,135	-0.19%
2021/06/23	0	0.00	2.9	12.31	12.50	-2.9	4,873	-0.06%
2021/06/10	34.2	12.38	33	12.67	12.25	1.2	4,833	0.02%
2021/06/09	1	12.70	1	12.90	12.95	0	4,670	0.00%
2021/05/26	5	11.80	0	0.00	11.90	5	4,755	0.11%
2021/05/24	0	0.00	2	11.50	11.60	-2	4,767	-0.04%
2021/05/20	0	0.00	3	11.20	11.20	-3	4,810	-0.06%
2021/05/14	0	0.00	56	11.85	11.55	-56	4,794	-1.17%
2021/05/12	3	12.70	1	12.60	12.20	2	4,864	0.04%
2021/05/10	3	14.50	1	14.25	14.45	2	4,793	0.04%
2021/05/04	2	13.73	25	14.70	13.90	-23	4,748	-0.48%
2021/05/03	3	14.80	15	14.60	14.60	-12	4,670	-0.26%
2021/04/28	10	15.75	0	0.00	15.60	10	4,518	0.22%
2021/04/27	2	16.30	2	16.05	16.05	0	4,454	0.00%
2021/04/26	50	17.33	0	0.00	16.70	50	4,326	1.16%
2021/04/23	39.1	17.52	12	17.85	17.85	27.1	4,042	0.67%
2021/04/22	10	16.45	0	0.00	16.25	10	3,479	0.29%
2021/04/21	0	0.00	28	15.80	15.60	-28	3,074	-0.91%
2021/04/19	44	15.51	24	15.77	15.70	20	2,941	0.68%
2021/04/16	0	0.00	2	15.00	14.80	-2	2,784	-0.07%
2021/04/13	1	14.95	2	15.30	14.70	-1	2,859	-0.03%
2021/04/09	1	14.70	0	0.00	14.75	1	2,964	0.03%
2021/04/06	0	0.00	1	14.70	14.75	-1	3,529	-0.03%
2021/04/01	1	14.50	1	14.80	14.25	0	3,542	0.00%
2021/03/26	1	14.65	0	0.00	14.70	1	3,807	0.03%
2021/03/22	3	14.80	0	0.00	14.95	3	5,392	0.06%
2021/03/16	0	0.00	3.2	15.48	15.85	-3.2	5,411	-0.06%
2021/03/11	1	15.05	0	0.00	15.10	1	5,573	0.02%
2021/03/10	7	15.82	6	15.65	15.30	1	5,720	0.02%
2021/03/03	4	15.28	3	15.05	15.05	1	7,386	0.01%
2021/02/26	3	14.92	0	0.00	14.70	3	8,639	0.03%
2021/02/23	0	0.00	11	15.20	15.25	-11	9,170	-0.12%
2021/02/19	6	14.91	0	0.00	15.20	6	9,249	0.06%
2021/02/05	0	0.00	3	13.50	13.50	-3	9,104	-0.03%
2021/02/04	0	0.00	1	13.65	13.60	-1	9,115	-0.01%
2021/01/28	1	13.25	0	0.00	13.20	1	8,818	0.01%
2021/01/19	3	15.45	3	15.25	14.95	0	8,546	0.00%
2021/01/15	0	0.00	19	14.70	14.70	-19	8,489	-0.22%
2021/01/14	0	0.00	7	15.35	15.35	-7	8,451	-0.08%
2021/01/13	0	0.00	30	15.50	15.40	-30	8,433	-0.36%
2021/01/12	10	15.63	12	15.00	15.00	-2	8,401	-0.02%
2021/01/06	36	15.23	6	14.93	14.95	30	8,257	0.36%
2021/01/05	7	15.71	9	15.69	15.60	-2	8,186	-0.02%
2021/01/04	7	16.47	7	16.00	16.15	0	8,093	0.00%
2020/12/31	3	16.28	1	16.25	16.50	2	8,001	0.02%
2020/12/30	115	17.41	147	17.66	15.70	-32	7,882	-0.41%	大買/大賣/
2020/12/28	1	15.30	12	15.19	15.40	-11	7,316	-0.15%
2020/12/24	3	15.70	4	15.15	15.30	-1	7,207	-0.01%
2020/12/23	1	15.50	0	0.00	15.50	1	7,122	0.01%
2020/12/22	46	16.85	0	0.00	15.20	46	7,036	0.65%
2020/12/21	5	16.50	5	16.87	16.80	0	6,898	0.00%
2020/12/18	371	18.81	664	18.38	17.20	-293	6,703	-4.37%	大買/大賣/鉅額交易
2020/12/17	328	18.92	5.1	18.90	18.95	322.9	5,659	5.70%	大買/鉅額交易
2020/12/16	0	0.00	56	17.19	17.25	-56	5,518	-1.01%
2020/12/15	0	0.00	4	16.95	17.00	-4	5,504	-0.07%
2020/12/14	0	0.00	80	16.75	16.80	-80	5,469	-1.46%
2020/12/09	55	15.48	50	16.57	15.55	5	5,363	0.09%
2020/12/04	73	15.92	11	15.60	16.00	62	5,153	1.20%
2020/12/03	40	16.55	0.4	16.60	16.55	39.6	5,027	0.79%
2020/12/02	32.4	18.49	0	0.00	18.35	32.4	4,853	0.67%
2020/12/01	38	17.54	55	18.03	19.50	-17	4,654	-0.37%
2020/11/30	187	18.13	188.5	18.17	18.10	-1.5	4,409	-0.03%	大買/大賣/
2020/11/27	11	17.26	4.1	17.58	17.95	6.9	3,951	0.18%
2020/11/26	40	16.29	39	15.54	16.35	1	3,270	0.03%
2020/11/25	0.5	14.75	1.1	14.85	14.90	-0.7	2,655	-0.03%
2020/11/24	1	13.00	3	13.27	13.55	-2	2,001	-0.10%
2020/11/23	2	11.55	1	11.60	12.35	1	1,644	0.06%
2020/11/20	0	0.00	5	11.27	11.25	-5	1,455	-0.34%
2020/11/19	1	11.50	9.1	11.53	11.20	-8.1	1,422	-0.57%
2020/11/17	1	10.40	0	0.00	10.40	1	1,270	0.08%
2020/11/13	0	0.00	1	10.40	10.40	-1	1,331	-0.08%
2020/11/12	5	10.43	0	0.00	10.50	5	1,407	0.36%
2020/11/09	0	0.00	1	10.45	10.40	-1	1,386	-0.07%
2020/10/30	1	10.20	0	0.00	10.15	1	1,385	0.07%
2020/09/23	1	10.90	0	0.00	10.80	1	1,612	0.06%
2020/09/21	0	0.00	3	10.95	11.15	-3	1,524	-0.20%
2020/09/10	3	10.55	0	0.00	10.60	3	1,498	0.20%
2020/09/09	0	0.00	2	10.38	10.40	-2	1,482	-0.13%
2020/09/08	5	10.80	3	10.45	10.45	2	1,480	0.14%
2020/08/26	0	0.00	4	10.60	10.50	-4	1,300	-0.31%
2020/08/25	3	10.45	0	0.00	10.35	3	1,276	0.24%
2020/08/24	1	10.40	0	0.00	10.30	1	1,301	0.08%
2020/08/21	0	0.00	0.5	9.85	9.90	-0.5	1,377	-0.04%
2020/08/19	0	0.00	1	10.40	10.20	-1	1,358	-0.07%
2020/08/18	1	10.30	0	0.00	10.55	1	1,332	0.08%
2020/08/13	0.5	9.35	0	0.00	9.41	0.5	1,215	0.04%
2020/08/06	1	9.29	0	0.00	9.29	1	1,205	0.08%
2020/07/06	0	0.00	2	10.55	10.55	-2	982	-0.20%
2020/06/22	0	0.00	2	10.00	10.20	-2	936	-0.21%
2020/05/11	2	9.02	0	0.00	9.04	2	810	0.25%
2020/04/29	0	0.00	10	9.10	8.98	-10	817	-1.22%
2020/04/22	0	0.00	2	8.65	8.55	-2	865	-0.23%
2020/04/21	2	8.57	0	0.00	8.55	2	903	0.22%
2020/04/20	0	0.00	1	9.13	9.07	-1	891	-0.11%
2020/04/10	0	0.00	2	8.93	9.02	-2	905	-0.22%
2020/03/26	0	0.00	2	8.10	7.99	-2	838	-0.24%
2020/03/24	0	0.00	2	8.32	8.02	-2	801	-0.25%
2020/03/20	7	7.99	0	0.00	8.02	7	789	0.89%
2020/03/19	2	8.00	0	0.00	7.71	2	772	0.26%
2020/02/20	1	9.50	0	0.00	9.47	1	924	0.11%
2020/01/31	1	9.62	0	0.00	9.80	1	1,157	0.09%
2020/01/30	1	10.00	0	0.00	9.90	1	1,154	0.09%
2020/01/17	1	10.95	0	0.00	10.95	1	1,142	0.09%
2019/12/05	0	0.00	0.7	10.60	10.65	-0.7	1,622	-0.04%
2019/11/21	1	10.90	0	0.00	10.75	1	1,413	0.07%
2019/11/20	1	11.30	0	0.00	11.25	1	1,362	0.07%
2019/11/19	0	0.00	6	11.60	11.55	-6	1,356	-0.44%
2019/11/18	0	0.00	2	11.60	11.60	-2	1,399	-0.14%
2019/11/15	7	11.62	0	0.00	11.60	7	1,398	0.50%
2019/11/11	2	11.95	0	0.00	11.85	2	1,294	0.15%
2019/11/07	0	0.00	3	12.12	12.15	-3	1,269	-0.24%
2019/11/06	1	12.25	0	0.00	12.30	1	1,254	0.08%
2019/11/04	2	11.90	0	0.00	11.75	2	1,239	0.16%
2019/10/31	1	11.90	0	0.00	11.90	1	1,180	0.08%
2019/10/21	0	0.00	1	13.00	12.80	-1	1,065	-0.09%
2019/10/18	0	0.00	1	12.50	12.60	-1	991	-0.10%
2019/10/17	1	12.95	5.1	12.95	12.95	-4.1	877	-0.47%
2019/10/16	1	11.35	0	0.00	11.80	1	733	0.14%
2019/07/19	1	9.81	0	0.00	9.82	1	356	0.28%
2019/06/26	1	9.91	0	0.00	9.97	1	397	0.25%
2019/06/21	0	0.00	1	10.05	10.00	-1	408	-0.24%
2019/06/18	1	9.76	0	0.00	9.87	1	409	0.24%
2019/05/13	2	9.95	0	0.00	9.99	2	320	0.62%
2019/02/13	0	0.00	0.5	10.45	10.45	-0.5	314	-0.16%
2019/02/12	0	0.00	25	10.35	10.45	-25	313	-7.98%
2019/01/29	0	0.00	34	10.31	10.35	-34	303	-11.19%
2018/12/22	0	0.00	0.5	10.10	10.20	-0.5	596	-0.08%
2018/11/29	0	0.00	30	10.88	10.65	-30	730	-4.10%
2018/11/28	15	10.65	0	0.00	10.70	15	725	2.07%
2018/11/26	15	10.38	0	0.00	10.60	15	725	2.07%
2018/10/18	0	0.00	2.1	10.30	10.25	-2.1	832	-0.25%
2018/10/12	20	10.65	0	0.00	10.90	20	756	2.64%
2018/10/11	0	0.00	40	10.96	10.85	-40	752	-5.32%
2018/09/27	0	0.00	15	12.00	12.15	-15	734	-2.04%
2018/08/30	0	0.00	0.1	11.65	11.60	-0.1	1,342	-0.01%
2018/08/29	1	11.75	1	11.60	11.50	0	1,341	0.00%
2018/08/03	0	0.00	5	12.60	12.70	-5	1,470	-0.34%
2018/07/26	0	0.00	10	12.75	12.65	-10	1,483	-0.67%
2018/07/20	0.1	12.00	0	0.00	12.05	0.1	1,466	0.01%
2018/07/11	6	12.05	0	0.00	11.95	6	1,557	0.39%
2018/07/10	4	11.95	0	0.00	11.95	4	1,562	0.26%
2018/07/04	0	0.00	1	12.55	12.60	-1	1,612	-0.06%
2018/06/29	5	13.05	0	0.00	13.05	5	1,789	0.28%
2018/06/25	2	12.60	0	0.00	12.55	2	1,728	0.12%
2018/06/22	6	12.73	0	0.00	12.80	6	1,721	0.35%
2018/06/21	1	13.05	0	0.00	13.00	1	1,707	0.06%
2018/06/20	5	13.00	0	0.00	12.95	5	1,700	0.29%
2018/06/19	25	13.16	1	13.20	13.25	24	1,679	1.43%
2018/06/14	4	13.05	0	0.00	13.10	4	1,635	0.24%
2018/06/13	26	13.33	0	0.00	13.20	26	1,620	1.60%
2018/06/12	0	0.00	1	13.65	13.55	-1	1,596	-0.06%
2018/06/11	5	13.45	0	0.00	13.50	5	1,555	0.32%
2018/06/08	1	14.10	0	0.00	13.65	1	1,527	0.07%
2018/06/07	2	13.80	0	0.00	13.95	2	1,387	0.14%
2018/05/15	0	0.00	2	11.60	11.40	-2	940	-0.21%
2018/05/03	5	11.60	0	0.00	11.65	5	983	0.51%
2018/04/19	0	0.00	11	11.55	11.60	-11	1,010	-1.09%
2018/04/18	11	11.40	0	0.00	11.50	11	1,033	1.06%
2018/04/17	5	11.30	0	0.00	11.25	5	1,098	0.46%
2018/04/10	0	0.00	30	12.45	11.95	-30	1,439	-2.08%
2018/04/09	15	12.67	3	12.35	12.60	12	1,418	0.85%
2018/04/03	15	12.40	10	12.46	12.50	5	1,377	0.36%
2018/03/31	1	11.75	0	0.00	11.60	1	1,218	0.08%
2018/03/19	2	10.85	0	0.00	10.80	2	1,177	0.17%
2018/02/22	0	0.00	20	10.53	10.55	-20	1,121	-1.78%
2018/02/21	20	10.50	0	0.00	10.65	20	1,125	1.78%
2018/02/09	0	0.00	9	10.10	10.35	-9	1,111	-0.81%
2018/02/07	3	10.50	0	0.00	10.35	3	1,098	0.27%
2018/01/29	0	0.00	21	11.75	11.65	-21	1,013	-2.07%
2018/01/26	10	11.95	0	0.00	11.85	10	999	1.00%
2018/01/25	20	11.90	2	11.85	11.85	18	991	1.82%
2018/01/22	2	11.95	0	0.00	12.10	2	970	0.21%
2018/01/19	6	12.23	10	12.20	12.00	-4	968	-0.41%
2018/01/18	1	12.15	0	0.00	12.30	1	953	0.10%
2018/01/17	13	12.27	18	12.57	12.65	-5	919	-0.54%
2018/01/12	6	11.80	0	0.00	11.85	6	840	0.71%
2018/01/11	5	11.77	0	0.00	11.85	5	811	0.62%
2018/01/10	3	12.60	4	12.66	12.55	-1	749	-0.13%
2018/01/09	7	12.80	0	0.00	12.75	7	715	0.98%
2018/01/08	2	11.75	2	12.25	12.75	0	582	0.00%