光隆 (8916)-凱基-文心券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
57.6
漲跌
▼0.2
漲幅
-0.35%
成交量
63張
產業
上櫃其他類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	8	58.70	0	0.00	57.60	8	82	9.67%
2024/07/04	0	0.00	0.1	64.30	63.90	-0.1	235	-0.04%
2024/07/02	0	0.00	1	62.00	62.20	-1	227	-0.44%
2024/06/28	0.1	61.20	0	0.00	60.90	0.1	222	0.04%
2024/06/18	0	0.00	3	61.00	61.30	-3	253	-1.18%
2024/05/16	0	0.00	0.1	60.00	59.80	-0.1	334	-0.03%
2024/05/03	5	59.90	0	0.00	59.80	5	313	1.59%
2024/04/29	5	60.00	0	0.00	59.80	5	302	1.65%
2024/04/23	2	60.80	2	60.90	60.80	0	306	0.00%
2024/04/16	1	59.40	0	0.00	59.40	1	299	0.33%
2024/03/29	2	61.00	0	0.00	61.30	2	361	0.55%
2024/03/28	3	60.67	0	0.00	60.90	3	367	0.82%
2024/03/27	1	60.20	0	0.00	60.60	1	365	0.27%
2024/03/22	0	60.93	0	0.00	59.80	0	362	0.00%
2024/03/14	0	0.00	1	60.10	60.20	-1	338	-0.30%
2024/03/11	15	57.81	0	0.00	57.70	15	313	4.78%
2024/03/08	5	58.42	0	0.00	58.30	5	305	1.64%
2024/03/07	8	58.83	0	0.00	58.80	8	305	2.62%
2024/03/05	2	58.10	0	0.00	58.20	2	308	0.65%
2024/03/04	3	58.27	0	0.00	58.40	3	306	0.98%
2024/03/01	3	58.67	0	0.00	58.70	3	307	0.98%
2024/02/29	6	58.53	0	0.00	58.70	6	307	1.95%
2024/02/21	1	58.60	0	0.00	58.60	1	311	0.32%
2024/01/22	2	56.70	0	0.00	56.80	2	297	0.67%
2024/01/11	0	0.00	30	56.07	56.10	-30	286	-10.49%
2024/01/09	3	56.60	0	0.00	56.30	3	285	1.05%
2023/12/28	10	56.70	0	0.00	56.50	10	223	4.48%
2023/12/27	15	56.74	0	0.00	56.70	15	221	6.78%
2023/12/26	2	55.30	0	0.00	56.20	2	209	0.95%
2023/12/25	0	0.00	1	55.90	55.90	-1	200	-0.50%
2023/12/13	0	54.00	0	0.00	54.10	0	182	0.00%
2023/11/30	0.1	54.50	1	54.50	54.30	-0.9	194	-0.46%
2023/11/21	0	52.30	2	52.00	51.90	-2	219	-0.91%
2023/07/27	1	54.70	0	0.00	55.30	1	460	0.22%
2023/07/26	1	54.80	0	0.00	54.90	1	458	0.22%
2023/07/04	0	0.00	1	56.10	56.20	-1	439	-0.23%
2023/07/03	1	56.10	0	0.00	56.00	1	432	0.23%
2023/04/19	1	54.60	0	0.00	54.20	1	706	0.14%
2023/04/14	0	0.00	8	55.18	55.40	-8	707	-1.13%
2023/04/07	1	54.70	0	0.00	54.60	1	718	0.14%
2023/03/30	0	0.00	0	55.10	54.70	0	730	0.00%
2023/03/29	0	55.00	0	0.00	54.80	0	750	0.00%
2023/03/24	1	54.90	0	0.00	55.10	1	784	0.13%
2023/03/22	1	55.00	0	0.00	55.00	1	799	0.13%
2023/03/13	7	55.33	0	0.00	55.40	7	1,041	0.67%
2023/03/07	0	0.00	3	56.20	57.00	-3	1,105	-0.27%
2023/02/20	0	53.40	0	0.00	53.00	0	1,391	0.00%
2023/01/05	1	51.70	0	0.00	51.80	1	2,896	0.03%
2023/01/03	1	51.80	0	0.00	51.90	1	2,968	0.03%
2022/12/28	1	51.50	0	0.00	51.40	1	3,106	0.03%
2022/12/19	0	54.70	0	0.00	54.80	0	3,554	0.00%
2022/12/13	0	0.00	0	55.50	54.80	0	3,842	0.00%
2022/12/06	2	60.35	0	0.00	60.20	2	4,574	0.04%
2022/12/05	1	59.60	0	0.00	59.20	1	4,705	0.02%
2022/12/01	0	0.00	1	58.20	59.10	-1	4,748	-0.02%
2022/11/28	0	0.00	2	55.85	56.60	-2	4,773	-0.04%
2022/11/25	0	0.00	2	56.00	55.90	-2	4,765	-0.04%
2022/11/22	3	59.03	1	60.50	57.70	2	4,669	0.04%
2022/11/21	2	58.50	0	0.00	58.90	2	4,541	0.04%
2022/11/15	1	57.40	0	0.00	57.60	1	4,414	0.02%
2022/11/08	0	0.00	1	59.50	59.00	-1	4,258	-0.02%
2022/11/04	1	61.80	0	0.00	61.90	1	4,140	0.02%
2022/11/03	1	62.80	1	63.30	62.70	0	4,047	0.00%
2022/11/02	2	62.50	2	61.35	60.30	0	3,899	0.00%
2022/11/01	4	60.83	4	60.55	61.00	0	3,727	0.00%
2022/10/31	5	60.00	7	59.97	60.20	-2	3,636	-0.06%
2022/10/28	4	58.45	3	58.40	58.90	1	3,543	0.03%
2022/10/18	3	59.03	3	59.43	57.90	0	3,098	0.00%
2022/10/17	3	56.00	5	55.00	56.20	-2	2,919	-0.07%
2022/10/12	0	0.00	1	56.10	56.50	-1	2,788	-0.04%
2022/10/11	1	54.60	0	0.00	54.40	1	2,748	0.04%
2022/10/07	2	55.90	0	0.00	55.80	2	2,705	0.07%
2022/10/05	0	0.00	4	54.15	53.00	-4	2,603	-0.15%
2022/10/04	0	0.00	1	52.90	52.80	-1	2,541	-0.04%
2022/10/03	5	53.58	9	53.09	52.20	-4	2,478	-0.16%
2022/09/30	4	57.10	1	57.30	58.00	3	2,347	0.13%
2022/09/29	4	57.18	4	57.93	58.00	0	2,292	0.00%
2022/09/27	3	56.37	3	56.53	57.30	0	2,169	0.00%
2022/09/23	2	60.90	2	59.65	59.60	0	2,002	0.00%
2022/09/22	10	57.00	10	56.00	59.30	0	1,881	0.00%
2022/09/21	6	59.30	0	0.00	58.60	6	1,783	0.34%
2022/09/20	1	59.20	1	58.10	59.10	0	1,728	0.00%
2022/09/15	11	62.15	10	61.70	61.80	1	1,407	0.07%
2022/09/14	13	60.58	13	61.22	63.80	0	1,226	0.00%
2022/09/12	79	57.70	79	58.12	57.20	0	706	0.00%
2022/09/06	14	52.92	15	52.89	49.75	-1	398	-0.25%
2022/09/02	0	0.00	1	50.10	50.40	-1	306	-0.33%
2022/08/22	1	47.80	0	0.00	47.85	1	263	0.38%
2022/08/05	0	0.00	1	44.95	45.15	-1	156	-0.64%
2022/04/29	0	0.00	0	43.05	43.30	0	128	0.00%
2022/04/15	1	43.10	0	0.00	43.05	1	123	0.81%
2022/04/12	0	0.00	1	42.50	42.30	-1	121	-0.82%
2022/04/08	1	42.80	0	0.00	42.80	1	119	0.83%
2022/03/23	0	0.00	1	42.75	42.80	-1	104	-0.95%
2021/09/01	0	0.00	1	40.50	40.50	-1	137	-0.73%
2021/08/23	1	39.35	0	0.00	39.30	1	153	0.65%
2021/06/28	2	43.65	0	0.00	43.70	2	303	0.66%
2021/05/26	0	0.00	1	43.90	43.60	-1	342	-0.29%
2021/05/12	1	42.00	0	0.00	42.40	1	317	0.32%
2021/05/06	0	0.00	1	43.40	43.15	-1	238	-0.42%
2021/05/04	1	41.85	0	0.00	41.85	1	229	0.44%
2021/03/15	0	41.10	0	0.00	41.35	0	192	0.00%
2020/09/04	0	0.00	2	43.45	43.45	-2	195	-1.02%
2020/08/05	0	0.00	3	43.82	43.80	-3	213	-1.41%
2020/04/17	1	40.40	0	0.00	40.40	1	233	0.43%
2020/03/25	1	38.20	0	0.00	38.20	1	199	0.50%
2019/12/30	1	45.05	0	0.00	45.05	1	241	0.41%
2019/12/20	0	0.00	1	45.35	45.50	-1	280	-0.36%
2019/11/20	0	0.00	1	45.40	45.50	-1	545	-0.18%
2019/10/24	1	44.25	0	0.00	44.35	1	585	0.17%
2019/09/24	1	47.40	0	0.00	47.60	1	578	0.17%
2019/09/19	0	0.00	1	48.25	48.45	-1	573	-0.17%
2019/09/18	1	48.10	0	0.00	48.05	1	559	0.18%
2019/09/17	0	0.00	1	47.95	47.50	-1	541	-0.18%
2019/09/16	2	47.53	0	0.00	47.45	2	520	0.38%
2019/07/15	0	0.00	3	46.70	46.95	-3	258	-1.16%
2019/06/26	3	49.00	0	0.00	49.10	3	188	1.59%
2019/04/03	1	48.70	0	0.00	48.95	1	157	0.64%
2018/12/10	1	44.60	0	0.00	44.85	1	202	0.49%
2018/07/11	0	0.00	2	51.00	50.00	-2	517	-0.39%
2018/07/10	2	50.60	0	0.00	50.60	2	508	0.39%
2018/07/02	0	0.00	1	50.20	49.65	-1	462	-0.22%
2018/06/28	1	51.80	0	0.00	51.30	1	439	0.23%
2018/06/27	10	54.65	10	53.50	51.20	0	418	0.00%
2018/06/26	9	54.40	9	53.80	53.90	0	373	0.00%
2018/06/21	5	54.00	5	53.68	53.40	0	268	0.00%
2018/06/14	0	0.00	6	49.03	49.00	-6	220	-2.73%
2018/03/30	2	47.88	0	0.00	47.75	2	496	0.40%
2018/03/29	4	48.15	0	0.00	48.00	4	493	0.81%
2018/02/27	1	51.00	1	51.20	50.80	0	389	0.00%
2018/01/30	0	0.00	1	49.05	48.00	-1	308	-0.32%
2018/01/29	1	48.00	0	0.00	49.40	1	302	0.33%
2018/01/15	0	0.00	1	48.90	48.35	-1	234	-0.43%
2018/01/08	0	0.00	1	46.65	45.75	-1	160	-0.62%
2018/01/05	1	46.00	0	0.00	46.00	1	157	0.64%
2018/01/04	1	44.85	0	0.00	44.90	1	146	0.68%