元大高股息 (0056)-凱基-延平券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
37.12
漲跌
▲0.20
漲幅
+0.54%
成交量
17,839張
產業
上市
3349人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－凱基-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-延平券商分點個股進出
凱基-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/27	6	27.97	1	28.01	27.90	5	14,821	0.03%
2020/02/26	4	28.35	0	0.00	28.30	4	13,985	0.03%
2020/02/25	1	28.67	10	28.66	28.67	-9	13,480	-0.07%
2020/02/24	25	28.68	0	0.00	28.70	25	13,484	0.19%
2020/02/21	2	28.87	0	0.00	28.90	2	13,361	0.01%
2020/02/19	1	28.95	0	0.00	28.96	1	13,416	0.01%
2020/02/14	7	28.78	0	0.00	28.79	7	13,043	0.05%
2020/02/13	0	0.00	2	28.67	28.64	-2	12,980	-0.02%
2020/02/12	0	0.00	1	28.47	28.56	-1	13,444	-0.01%
2020/02/11	1	28.27	0	0.00	28.34	1	13,351	0.01%
2020/02/10	1	28.04	0	0.00	28.14	1	13,445	0.01%
2020/02/06	1	28.37	0	0.00	28.44	1	13,474	0.01%
2020/02/05	1	28.07	0	0.00	28.08	1	13,426	0.01%
2020/02/03	43	27.71	8	27.39	27.74	35	13,397	0.26%
2020/01/31	4.1	27.74	2	27.93	27.92	2.1	12,821	0.02%
2020/01/30	30	27.58	8	27.69	27.70	22	12,492	0.18%
2020/01/20	10	29.20	0	0.00	29.19	10	10,664	0.09%
2020/01/16	0	0.00	5	29.11	29.10	-5	11,189	-0.04%
2020/01/14	2	28.94	0	0.00	29.02	2	13,051	0.02%
2020/01/08	0	0.00	1	28.37	28.50	-1	13,583	-0.01%
2020/01/07	1	28.54	0	0.00	28.69	1	13,478	0.01%
2020/01/06	21	28.96	2	29.05	28.96	19	13,221	0.14%
2020/01/03	6	29.28	0	0.00	29.18	6	13,373	0.04%
2019/12/31	0	0.00	6	28.98	28.97	-6	13,889	-0.04%
2019/12/30	0	0.00	4	29.00	29.00	-4	13,762	-0.03%
2019/12/26	5	28.89	0	0.00	28.86	5	13,505	0.04%
2019/12/25	0	0.00	1	28.87	28.83	-1	13,511	-0.01%
2019/12/23	2.1	28.75	0	0.00	28.72	2.1	13,547	0.02%
2019/12/20	1	28.80	10	28.81	28.80	-9	13,527	-0.07%
2019/12/18	2	28.74	0	0.00	28.77	2	13,651	0.01%
2019/12/17	0	0.00	1	28.70	28.71	-1	13,549	-0.01%
2019/12/13	1	28.48	0	0.00	28.37	1	13,377	0.01%
2019/12/12	1	28.30	0	0.00	28.31	1	13,384	0.01%
2019/12/10	2	28.13	0	0.00	28.14	2	13,446	0.01%
2019/12/06	2	28.18	5	28.13	28.13	-3	13,516	-0.02%
2019/11/29	4	27.79	0	0.00	27.75	4	13,635	0.03%
2019/11/28	0.1	28.06	0	0.00	28.03	0.1	13,452	0.00%
2019/11/25	5	28.00	0	0.00	27.99	5	13,586	0.04%
2019/11/22	10	28.00	0	0.00	28.01	10	13,516	0.07%
2019/11/19	50	28.13	5	28.07	28.14	45	13,536	0.33%
2019/11/15	12	27.88	0	0.00	27.88	12	13,347	0.09%
2019/11/14	1	27.83	0	0.00	27.83	1	13,300	0.01%
2019/11/11	2	27.49	0	0.00	27.50	2	13,273	0.02%
2019/11/07	1	27.73	100	27.73	27.80	-99	12,608	-0.79%
2019/11/06	2	27.84	0	0.00	27.93	2	12,524	0.02%
2019/11/05	15	28.01	2	28.01	28.03	13	12,445	0.10%
2019/11/04	6	27.84	160	27.81	27.84	-154	12,571	-1.23%	大賣/鉅額交易
2019/11/01	6	27.59	0	0.00	27.63	6	12,668	0.05%
2019/10/31	3	27.63	0	0.00	27.58	3	12,802	0.02%
2019/10/30	0	0.00	33	27.64	27.65	-33	12,593	-0.26%
2019/10/29	1	27.60	50	27.60	27.62	-49	12,476	-0.39%
2019/10/28	2	27.69	0	0.00	27.70	2	12,149	0.02%
2019/10/25	3	27.65	63	27.65	27.60	-60	11,944	-0.50%
2019/10/24	0	0.00	10	27.64	27.65	-10	11,625	-0.09%
2019/10/23	337	27.52	0	0.00	27.54	337	11,355	2.97%	大買/鉅額交易
2019/10/22	30	29.03	40	28.99	29.03	-10	9,885	-0.10%
2019/10/21	84.1	28.95	7	28.94	28.95	77.1	9,478	0.81%
2019/10/18	5	28.91	0	0.00	28.82	5	8,991	0.06%
2019/10/17	2	28.56	0	0.00	28.70	2	8,831	0.02%
2019/10/16	1	28.47	0	0.00	28.51	1	8,735	0.01%
2019/10/14	0	0.00	96	28.56	28.52	-96	8,593	-1.12%
2019/10/09	77	28.27	0	0.00	28.28	77	8,581	0.90%
2019/10/08	2	28.50	0.1	28.50	28.44	1.9	8,493	0.02%
2019/10/07	4	28.47	0	0.00	28.42	4	8,511	0.05%
2019/10/03	1	28.08	0	0.00	28.12	1	7,926	0.01%
2019/10/02	12	28.15	0	0.00	28.17	12	7,930	0.15%
2019/09/24	8	28.34	0.2	28.33	28.33	7.8	8,100	0.10%
2019/09/23	2	28.13	0	0.00	28.12	2	8,000	0.02%
2019/09/17	0	0.00	1	28.00	28.00	-1	7,859	-0.01%
2019/09/12	0	0.00	5.4	27.99	27.92	-5.4	7,861	-0.07%
2019/09/03	0	0.00	3	27.48	27.40	-3	7,314	-0.04%
2019/09/02	0	0.00	1	27.42	27.44	-1	7,237	-0.01%
2019/08/30	0	0.00	5	27.29	27.25	-5	7,220	-0.07%
2019/08/26	2	26.82	0	0.00	26.88	2	7,350	0.03%
2019/08/23	0	0.00	8	27.03	27.02	-8	7,298	-0.11%
2019/08/21	0	0.00	2	27.09	27.05	-2	7,546	-0.03%
2019/08/20	1	27.06	1	27.06	27.07	0	7,787	0.00%
2019/08/19	0	0.00	2	26.99	27.03	-2	8,017	-0.02%
2019/08/16	0	0.00	10	26.94	26.95	-10	8,497	-0.12%
2019/08/15	4	26.54	0	0.00	26.82	4	8,632	0.05%
2019/08/13	6.1	26.67	0	0.00	26.76	6.1	9,037	0.07%
2019/08/12	7	26.80	0	0.00	26.90	7	9,379	0.07%
2019/08/07	0.1	26.53	2	26.40	26.43	-1.9	9,640	-0.02%
2019/08/05	1	26.70	0	0.00	26.60	1	9,910	0.01%
2019/08/02	0	0.00	1	26.93	26.85	-1	9,881	-0.01%
2019/07/17	0.1	27.20	1	27.12	27.14	-0.9	9,614	-0.01%
2019/07/16	1	27.29	0	0.00	27.26	1	9,616	0.01%
2019/07/15	0	0.00	2	27.20	27.21	-2	9,580	-0.02%
2019/07/05	2	26.96	0	0.00	26.99	2	9,410	0.02%
2019/07/03	2	26.87	0	0.00	26.78	2	9,587	0.02%
2019/07/01	0	0.00	2	26.90	26.95	-2	9,701	-0.02%
2019/06/21	1	26.55	0	0.00	26.52	1	9,504	0.01%
2019/06/20	0	0.00	1	26.61	26.61	-1	9,474	-0.01%
2019/06/19	0	0.00	4	26.28	26.47	-4	9,490	-0.04%
2019/06/18	0	0.00	8	26.06	26.06	-8	9,486	-0.08%
2019/06/14	1	26.01	0	0.00	25.99	1	9,618	0.01%
2019/06/11	0	0.00	2	26.05	26.04	-2	9,520	-0.02%
2019/06/10	1	25.90	0	0.00	25.99	1	9,429	0.01%
2019/06/06	8	25.67	0	0.00	25.69	8	9,425	0.08%
2019/06/04	2	25.80	0	0.00	25.76	2	9,308	0.02%
2019/06/03	0	0.00	9	25.74	25.84	-9	9,261	-0.10%
2019/05/31	2	25.88	5	25.85	25.94	-3	9,166	-0.03%
2019/05/30	4	25.50	0	0.00	25.58	4	9,109	0.04%
2019/05/29	3	25.34	0	0.00	25.39	3	9,105	0.03%
2019/05/28	2	25.42	0	0.00	25.50	2	9,002	0.02%
2019/05/27	9	25.40	0	0.00	25.45	9	9,012	0.10%
2019/05/24	1	25.47	0	0.00	25.44	1	8,978	0.01%
2019/05/23	7	25.55	0	0.00	25.44	7	8,938	0.08%
2019/05/21	1	25.73	0	0.00	25.76	1	8,558	0.01%
2019/05/20	3	25.70	0	0.00	25.70	3	8,317	0.04%
2019/05/17	8	25.73	0	0.00	25.70	8	8,142	0.10%
2019/05/16	2	26.02	0	0.00	25.92	2	7,872	0.03%
2019/05/15	4	26.20	2	26.17	26.18	2	7,697	0.03%
2019/05/14	9	25.80	0	0.00	26.07	9	7,656	0.12%
2019/05/13	0	0.00	6	26.34	26.09	-6	7,409	-0.08%
2019/05/10	6	26.47	0	0.00	26.55	6	7,083	0.08%
2019/05/07	4	27.25	3	27.25	27.26	1	6,768	0.01%
2019/05/06	4	27.16	10	27.12	27.08	-6	6,968	-0.09%
2019/04/29	0	0.00	10	27.35	27.35	-10	6,855	-0.15%
2019/04/26	0	0.00	5.1	27.47	27.52	-5.1	6,893	-0.07%
2019/04/24	0	0.00	1	27.57	27.57	-1	6,904	-0.01%
2019/04/23	1	27.25	2	27.30	27.36	-1	6,843	-0.01%
2019/04/19	0	0.00	4	27.35	27.35	-4	6,797	-0.06%
2019/04/16	0	0.00	1	27.20	27.25	-1	6,569	-0.02%
2019/04/10	0	0.00	2	26.95	26.97	-2	6,895	-0.03%
2019/04/09	1	27.02	3	27.02	27.02	-2	6,835	-0.03%
2019/04/03	0	0.00	5	26.73	26.73	-5	6,721	-0.07%
2019/04/01	2	26.57	4	26.54	26.51	-2	6,747	-0.03%
2019/03/29	0	0.00	1	26.28	26.40	-1	6,645	-0.02%
2019/03/28	1	26.28	2	26.24	26.24	-1	6,603	-0.02%
2019/03/27	6	26.26	0	0.00	26.28	6	6,599	0.09%
2019/03/25	2	26.10	0	0.00	26.10	2	6,812	0.03%
2019/03/22	0	0.00	3	26.43	26.37	-3	6,765	-0.04%
2019/03/19	0	0.00	5	26.21	26.22	-5	6,474	-0.08%
2019/03/14	5	25.91	0	0.00	25.91	5	6,297	0.08%
2019/03/12	2	26.06	0	0.00	26.01	2	6,406	0.03%
2019/03/08	1	25.76	0	0.00	25.84	1	6,486	0.02%
2019/03/07	1	26.00	0	0.00	25.98	1	6,446	0.02%
2019/03/06	0	0.00	1	26.06	26.08	-1	6,448	-0.02%
2019/03/05	2	25.99	5	25.99	26.00	-3	6,424	-0.05%
2019/03/04	0	0.00	1	26.06	26.12	-1	6,359	-0.02%
2019/02/27	1	25.96	0	0.00	25.96	1	6,190	0.02%
2019/02/26	0	0.00	3	26.25	26.18	-3	6,134	-0.05%
2019/02/25	2	26.09	0	0.00	26.13	2	6,036	0.03%
2019/02/22	1	25.92	0	0.00	25.90	1	5,846	0.02%
2019/02/21	0	0.00	5.1	25.83	25.84	-5.1	5,647	-0.09%
2019/02/20	0	0.00	17	25.71	25.74	-17	5,522	-0.31%
2019/02/19	1	25.53	0	0.00	25.52	1	5,357	0.02%
2019/02/18	1	25.50	0	0.00	25.52	1	5,339	0.02%
2019/02/13	2	25.37	0	0.00	25.42	2	5,182	0.04%
2019/01/30	0	0.00	3	24.96	24.92	-3	4,909	-0.06%
2019/01/29	1	24.85	0	0.00	24.89	1	4,913	0.02%
2019/01/22	0	0.00	1	24.50	24.50	-1	4,706	-0.02%
2019/01/18	0	0.00	1	24.42	24.39	-1	5,011	-0.02%
2019/01/17	1	24.28	1	24.25	24.26	0	5,280	0.00%
2019/01/15	0	0.00	1	24.15	24.13	-1	6,020	-0.02%
2019/01/08	1	23.79	0	0.00	23.79	1	6,461	0.02%
2019/01/07	1	23.65	0	0.00	23.73	1	6,725	0.01%
2019/01/04	1	23.25	0	0.00	23.40	1	7,051	0.01%
2019/01/03	1	23.71	0	0.00	23.59	1	7,909	0.01%
2019/01/02	0	0.00	1	23.96	23.83	-1	8,005	-0.01%
2018/12/28	0	0.00	1	23.91	23.94	-1	8,282	-0.01%
2018/12/26	4	23.72	0	0.00	23.72	4	8,759	0.05%
2018/12/25	1	23.88	0	0.00	23.97	1	8,686	0.01%
2018/12/19	1	24.14	0	0.00	24.14	1	8,442	0.01%
2018/12/17	1	24.26	0	0.00	24.31	1	8,215	0.01%
2018/12/06	2	24.24	0	0.00	24.19	2	8,290	0.02%
2018/12/05	1	24.60	2	24.53	24.60	-1	8,209	-0.01%
2018/12/04	0	0.00	1	24.88	24.82	-1	8,447	-0.01%
2018/12/03	1	24.78	2	24.87	24.89	-1	8,500	-0.01%
2018/11/28	2	24.15	0	0.00	24.27	2	8,290	0.02%
2018/11/26	1	24.07	0	0.00	24.11	1	8,272	0.01%
2018/11/23	1	23.95	0	0.00	23.94	1	8,256	0.01%
2018/11/22	2	24.02	0	0.00	23.98	2	8,224	0.02%
2018/11/21	2	24.03	0	0.00	24.14	2	8,179	0.02%
2018/11/19	2	24.40	0	0.00	24.40	2	8,079	0.02%
2018/11/16	0	0.00	2	24.27	24.29	-2	8,055	-0.02%
2018/11/12	1	24.19	0	0.00	24.18	1	7,914	0.01%
2018/11/09	0	0.00	3	24.26	24.21	-3	7,901	-0.04%
2018/11/08	0	0.00	3	24.39	24.37	-3	7,862	-0.04%
2018/10/31	2	23.74	15	23.71	23.78	-13	7,620	-0.17%
2018/10/30	2	23.26	0	0.00	23.42	2	7,572	0.03%
2018/10/29	29	23.40	40	23.34	23.34	-11	7,528	-0.15%
2018/10/26	12	23.45	5	23.44	23.43	7	7,385	0.09%
2018/10/25	22	23.60	0	0.00	23.59	22	7,185	0.31%
2018/10/24	30	24.21	0	0.00	24.12	30	6,901	0.43%
2018/10/23	8	24.24	0	0.00	24.13	8	6,812	0.12%
2018/10/18	2	25.45	0	0.00	25.54	2	6,234	0.03%
2018/10/17	3	25.57	2	25.64	25.51	1	6,223	0.02%
2018/10/16	10	25.41	1	25.35	25.39	9	6,122	0.15%
2018/10/15	3	25.18	0	0.00	25.18	3	5,996	0.05%
2018/10/12	2	25.21	0	0.00	25.26	2	5,746	0.03%
2018/10/11	13	25.03	0	0.00	24.91	13	5,427	0.24%
2018/10/09	9	26.25	0	0.00	26.34	9	4,295	0.21%
2018/10/08	5	26.44	0	0.00	26.70	5	3,944	0.13%
2018/10/05	4	26.54	0	0.00	26.43	4	3,543	0.11%
2018/10/04	4	26.73	0	0.00	26.78	4	3,174	0.13%
2018/10/03	1	27.04	0	0.00	26.97	1	3,010	0.03%
2018/09/26	0	0.00	3	27.39	27.40	-3	3,083	-0.10%
2018/09/25	1	27.41	0	0.00	27.49	1	3,115	0.03%
2018/09/17	1	27.42	0	0.00	27.46	1	3,338	0.03%
2018/09/12	2	26.72	0	0.00	26.74	2	3,327	0.06%
2018/09/06	1	27.45	0	0.00	27.45	1	2,903	0.03%
2018/08/30	1	27.67	0	0.00	27.70	1	3,069	0.03%
2018/08/29	1	27.57	0	0.00	27.61	1	3,158	0.03%
2018/08/23	0	0.00	6	27.35	27.30	-6	3,333	-0.18%
2018/08/21	0	0.00	60	27.20	27.23	-60	3,464	-1.73%
2018/08/20	0	0.00	5	27.18	27.19	-5	3,504	-0.14%
2018/08/16	61	27.03	0	0.00	27.09	61	3,491	1.75%
2018/08/10	3	27.50	0	0.00	27.53	3	3,620	0.08%
2018/07/30	0	0.00	3	27.02	27.04	-3	3,552	-0.08%
2018/07/24	0	0.00	10	26.34	26.42	-10	3,117	-0.32%
2018/07/18	1	26.22	0	0.00	26.21	1	3,264	0.03%
2018/07/06	0	0.00	3	25.24	25.30	-3	3,128	-0.09%
2018/07/05	2	25.36	0	0.00	25.31	2	3,045	0.07%
2018/06/28	1	25.40	0	0.00	25.40	1	2,842	0.04%
2018/06/26	2	25.58	0	0.00	25.65	2	2,696	0.07%
2018/06/25	4	25.79	0	0.00	25.78	4	2,557	0.16%
2018/06/20	0.1	26.19	0	0.00	26.10	0.1	2,418	0.01%
2018/06/06	0	0.00	2	26.75	26.79	-2	2,205	-0.09%
2018/06/05	0	0.00	1	26.63	26.61	-1	2,104	-0.05%
2018/05/18	0	0.00	1	26.20	26.20	-1	1,804	-0.06%
2018/05/15	1	25.79	0	0.00	25.78	1	1,691	0.06%
2018/04/27	1	25.10	0	0.00	25.15	1	2,318	0.04%
2018/04/17	1	25.80	0	0.00	25.77	1	2,525	0.04%
2018/04/16	0	0.00	0.1	26.03	25.98	-0.1	2,506	0.00%
2018/04/10	0	0.00	0.1	26.00	25.95	-0.1	2,631	0.00%
2018/03/19	1	26.18	0	0.00	26.19	1	2,668	0.04%
2018/03/13	35	26.13	0	0.00	26.17	35	2,682	1.30%
2018/03/12	0	0.00	3	26.10	26.10	-3	2,802	-0.11%
2018/03/07	1	25.68	0	0.00	25.70	1	3,051	0.03%
2018/02/27	5	25.96	0	0.00	25.95	5	3,142	0.16%
2018/02/12	1	25.16	0	0.00	25.15	1	3,108	0.03%
2018/02/07	0	0.00	2	25.43	25.43	-2	3,121	-0.07%
2018/02/06	3	24.85	0	0.00	24.99	3	3,135	0.10%
2018/02/05	1	25.80	1	26.10	26.00	0	3,057	0.00%
2018/01/26	0	0.00	1	26.50	26.54	-1	2,996	-0.03%
2018/01/22	0	0.00	1	26.20	26.25	-1	2,888	-0.03%
2018/01/18	1	26.09	2	26.11	26.02	-1	2,819	-0.04%
2018/01/09	0	0.00	20	25.55	25.50	-20	2,572	-0.78%
2018/01/04	0	0.00	1	25.35	25.41	-1	2,536	-0.04%
2018/01/03	7	25.29	0	0.00	25.31	7	2,543	0.28%