中壽 (2823)-華南永昌券商分點個股進出

台股 » 個股 » 中壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中壽

(2823)

股價
30.55
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 MSCI
538人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中壽 (2823)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/17	10	30.85	472	30.84	30.55	-462	11,249	-4.11%	大賣/鉅額交易
2021/12/16	44	30.57	1,285.3	30.54	30.50	-1,241.3	9,256	-13.41%	大賣/鉅額交易
2021/12/15	9	30.62	1,156.4	30.65	30.60	-1,147.4	8,905	-12.88%	大賣/鉅額交易
2021/12/14	2	30.80	11	30.90	30.85	-9	8,641	-0.10%
2021/12/13	1	30.95	404.5	30.95	30.95	-403.5	8,683	-4.65%	大賣/鉅額交易
2021/12/10	0	0.00	5.4	30.85	30.80	-5.4	8,650	-0.06%
2021/12/09	0	0.00	23.5	30.75	30.80	-23.5	8,635	-0.27%
2021/12/08	1	30.90	1	30.90	30.70	0	8,668	0.00%
2021/12/07	0	0.00	102.3	30.70	30.85	-102.3	8,576	-1.19%	大賣/鉅額交易
2021/12/06	10	30.75	9.8	30.69	30.70	0.3	8,520	0.00%
2021/12/03	0.8	30.70	24.4	30.64	30.65	-23.6	8,500	-0.28%
2021/12/02	0	0.00	23.4	30.43	30.50	-23.4	8,443	-0.28%
2021/12/01	0.8	30.50	6	30.50	30.55	-5.2	8,371	-0.06%
2021/11/30	0	30.50	22.3	30.57	30.65	-22.3	8,389	-0.27%
2021/11/29	27	30.45	6.6	30.49	30.45	20.4	8,370	0.24%
2021/11/26	12	30.75	0	0.00	30.60	12	8,342	0.14%
2021/11/25	82	30.88	0	30.80	30.80	82	8,361	0.98%
2021/11/24	0	0.00	2.4	30.84	30.85	-2.4	8,521	-0.03%
2021/11/23	0	0.00	0	30.56	30.55	0	8,580	0.00%
2021/11/22	0.9	30.60	1.4	30.61	30.60	-0.6	8,604	-0.01%
2021/11/19	1	30.75	18.2	30.76	30.75	-17.2	8,652	-0.20%
2021/11/18	6	30.93	3.3	31.05	31.15	2.7	8,619	0.03%
2021/11/17	6	30.77	25.4	30.64	30.95	-19.4	8,458	-0.23%
2021/11/16	0	0.00	5.1	30.10	30.15	-5.1	8,230	-0.06%
2021/11/15	2	30.05	21.4	30.10	30.15	-19.4	8,584	-0.23%
2021/11/12	77	29.54	45	29.63	29.60	32	8,651	0.37%
2021/11/11	4	29.05	13.2	29.14	29.10	-9.2	8,813	-0.10%
2021/11/10	11	28.95	0	0.00	28.95	11	9,555	0.12%
2021/11/09	2	29.00	6	28.93	29.00	-4	11,440	-0.03%
2021/11/05	0	0.00	10.2	28.85	28.85	-10.2	11,933	-0.09%
2021/11/04	0	0.00	6	28.90	28.85	-6	11,962	-0.05%
2021/11/03	0	0.00	4.4	28.88	28.90	-4.4	11,963	-0.04%
2021/11/02	0	0.00	60.5	29.05	29.05	-60.5	11,952	-0.51%
2021/11/01	20	28.97	2	28.88	28.80	18	12,021	0.15%
2021/10/29	3.8	29.11	0	0.00	29.00	3.8	11,951	0.03%
2021/10/28	3	29.30	0	29.30	29.35	3	11,850	0.03%
2021/10/27	5	29.05	3	29.15	29.20	2	11,794	0.02%
2021/10/26	6	29.08	2	29.10	28.95	4	11,818	0.03%
2021/10/25	15	28.91	0	0.00	28.90	15	11,773	0.13%
2021/10/22	4	30.08	44	30.05	30.05	-40	11,821	-0.34%
2021/10/21	0	0.00	65.1	30.00	30.05	-65.1	11,764	-0.55%
2021/10/20	5	29.95	0	0.00	29.95	5	11,772	0.04%
2021/10/19	0	29.95	8.4	30.02	30.00	-8.4	11,792	-0.07%
2021/10/18	15	29.83	72	29.93	29.90	-57	11,773	-0.48%
2021/10/15	15	29.60	1.1	29.60	29.60	13.9	11,678	0.12%
2021/10/14	0	0.00	8	29.60	29.60	-8	11,761	-0.07%
2021/10/13	2	29.60	12.8	29.59	29.55	-10.8	11,996	-0.09%
2021/10/12	6	29.28	1.1	29.27	29.40	4.9	12,394	0.04%
2021/10/08	14	29.28	1	29.25	29.25	13	12,413	0.10%
2021/10/07	1	29.30	3.2	29.28	29.25	-2.2	12,446	-0.02%
2021/10/06	2	29.10	12.1	29.10	29.15	-10.1	12,565	-0.08%
2021/10/05	1	28.90	2	28.95	29.00	-1	12,741	-0.01%
2021/10/04	2	29.00	2	28.95	28.90	0	12,872	0.00%
2021/10/01	12	28.94	18	28.96	28.95	-6	13,127	-0.05%
2021/09/30	21	29.02	10	28.95	29.00	11	14,398	0.08%
2021/09/29	20	28.96	59	28.90	28.95	-39	14,634	-0.27%
2021/09/28	5	29.04	0	0.00	29.00	5	14,642	0.03%
2021/09/27	2	29.05	1	29.10	29.05	1	14,704	0.01%
2021/09/24	5	28.97	7.8	28.98	29.00	-2.8	15,157	-0.02%
2021/09/23	1	29.00	9	28.99	29.00	-8	15,295	-0.05%
2021/09/22	19	28.89	28	28.87	28.90	-9	15,391	-0.06%
2021/09/17	2	29.53	9.3	29.56	29.35	-7.3	15,423	-0.05%
2021/09/16	14	29.46	41.1	29.47	29.50	-27.1	15,508	-0.17%
2021/09/15	1	29.05	9	29.22	29.25	-8	15,525	-0.05%
2021/09/14	5	29.16	40.5	29.10	29.10	-35.5	16,446	-0.22%
2021/09/13	1	29.00	53	28.98	29.00	-52	16,417	-0.32%
2021/09/10	3	28.77	43	28.78	28.80	-40	16,394	-0.24%
2021/09/09	4	28.64	28.1	28.66	28.75	-24.1	16,479	-0.15%
2021/09/08	1	28.70	3.5	28.70	28.70	-2.5	16,443	-0.02%
2021/09/07	2	28.70	6	28.80	28.80	-4	16,434	-0.02%
2021/09/06	4	28.78	2.7	28.77	28.70	1.3	16,411	0.01%
2021/09/03	2.5	28.75	29.2	28.81	28.85	-26.8	16,379	-0.16%
2021/09/02	3	28.88	3	28.72	28.75	0	16,345	0.00%
2021/08/31	7	28.97	5	29.05	28.90	2	16,210	0.01%
2021/08/30	2	28.83	27.3	28.87	29.00	-25.3	16,103	-0.16%
2021/08/27	32	28.65	9	28.68	28.70	23	15,947	0.14%
2021/08/26	10	28.51	20.4	28.55	28.60	-10.4	15,845	-0.07%
2021/08/25	5	28.53	9	28.57	28.65	-4	15,826	-0.03%
2021/08/24	2	28.50	5	28.45	28.50	-3	15,681	-0.02%
2021/08/23	3.1	28.20	8.7	28.31	28.35	-5.6	15,615	-0.04%
2021/08/20	239	28.23	35	28.20	28.15	204	15,649	1.30%	大買/鉅額交易
2021/08/19	1	28.75	257.7	28.21	28.35	-256.7	15,758	-1.63%	大賣/鉅額交易
2021/08/18	0	0.00	165	28.30	28.50	-165	15,735	-1.05%	大賣/鉅額交易
2021/08/17	10	28.08	144.7	28.02	28.15	-134.7	15,531	-0.87%	大賣/鉅額交易
2021/08/16	63	28.03	42	28.13	27.95	21	15,175	0.14%
2021/08/13	103.4	28.43	314.6	28.57	28.30	-211.1	14,471	-1.46%	大買/大賣/鉅額交易
2021/08/12	40	26.99	6	26.87	26.90	34	12,613	0.27%
2021/08/11	21	27.11	146.7	27.12	27.10	-125.7	12,512	-1.00%	大賣/鉅額交易
2021/08/10	30	26.84	0	26.65	26.90	30	12,265	0.24%
2021/08/09	10	26.66	0	0.00	26.70	10	12,315	0.08%
2021/08/06	77	26.97	0	0.00	26.75	77	12,324	0.62%
2021/08/05	40	26.75	10	26.95	27.00	30	12,470	0.24%
2021/08/04	1	26.65	2.4	26.69	26.70	-1.4	12,806	-0.01%
2021/08/03	4	26.65	1	26.60	26.70	3	13,008	0.02%
2021/08/02	0.6	26.55	0	0.00	26.60	0.6	13,212	0.00%
2021/07/30	5	26.44	0	0.00	26.30	5	13,257	0.04%
2021/07/29	3	26.57	0	0.00	26.60	3	13,246	0.02%
2021/07/28	12	26.10	20	26.29	26.30	-8	13,339	-0.06%
2021/07/27	14.1	26.53	24.1	26.61	26.40	-10	13,499	-0.07%
2021/07/26	13	27.08	27	27.04	26.85	-14	13,570	-0.10%
2021/07/23	0	0.00	5	27.19	27.25	-5	13,523	-0.04%
2021/07/22	27	27.05	2	27.00	26.85	25	13,543	0.18%
2021/07/21	18	26.91	20	26.78	26.80	-2	13,622	-0.01%
2021/07/20	39	27.13	16	27.00	26.80	23	13,860	0.17%
2021/07/19	305	27.61	34.2	27.61	27.50	270.8	13,793	1.96%	大買/鉅額交易
2021/07/16	356	27.61	140.3	27.62	27.75	215.7	13,662	1.58%	大買/大賣/鉅額交易
2021/07/15	13	26.69	1	26.65	26.85	12	13,246	0.09%
2021/07/14	11	26.55	1	26.40	26.50	10	13,320	0.08%
2021/07/13	4.2	26.80	48.8	26.75	26.65	-44.6	13,722	-0.33%
2021/07/12	103	27.27	6.5	27.24	26.90	96.5	13,671	0.71%	大買/
2021/07/09	1.1	26.90	9	26.86	26.90	-8	13,831	-0.06%
2021/07/08	53.4	27.63	84.4	27.30	27.20	-31	13,880	-0.22%
2021/07/07	624	27.52	621.2	28.13	27.50	2.8	13,639	0.02%	大買/大賣/
2021/07/06	17	26.74	244.1	26.65	26.55	-227.1	12,411	-1.83%	大賣/鉅額交易
2021/07/05	1	26.45	158	26.25	26.25	-157	12,121	-1.30%	大賣/鉅額交易
2021/07/02	5	26.00	16	26.13	26.00	-11	12,074	-0.09%
2021/07/01	242.1	26.24	240	26.46	26.20	2.1	12,017	0.02%	大買/大賣/
2021/06/30	11	26.19	228.1	26.27	26.35	-217.1	11,544	-1.88%	大賣/鉅額交易
2021/06/29	111	26.00	16	26.00	26.00	95	11,446	0.83%	大買/
2021/06/28	15	26.14	15	26.22	26.40	0	11,386	0.00%
2021/06/25	0	0.00	75.2	26.02	26.10	-75.2	11,263	-0.67%
2021/06/24	7.5	25.66	32	25.78	25.80	-24.5	11,157	-0.22%
2021/06/23	615.3	26.24	223.9	26.42	25.95	391.4	11,193	3.50%	大買/大賣/鉅額交易
2021/06/22	0	0.00	16.4	24.70	24.65	-16.4	10,419	-0.16%
2021/06/21	301	24.15	0	0.00	24.15	301	10,397	2.89%	大買/鉅額交易
2021/06/17	315	24.34	52	24.30	24.40	263	10,337	2.54%	大買/鉅額交易
2021/06/16	296	24.40	0	0.00	24.40	296	10,485	2.82%	大買/鉅額交易
2021/06/15	1	24.40	0	24.45	24.45	1	10,539	0.01%
2021/06/11	4	24.39	0	24.40	24.45	4	10,621	0.04%
2021/06/10	2	24.55	3	24.47	24.40	-1	10,769	-0.01%
2021/06/09	1	24.60	0	0.00	24.45	1	10,892	0.01%
2021/06/08	0.3	24.70	0	0.00	24.70	0.3	10,956	0.00%
2021/06/07	1	24.60	7	24.20	24.50	-6	11,327	-0.05%
2021/06/04	1	24.70	0	0.00	24.75	1	11,463	0.01%
2021/06/03	3.1	24.98	2	24.90	24.90	1.1	11,714	0.01%
2021/06/02	32	25.09	11.1	25.09	25.10	21	11,789	0.18%
2021/06/01	10.5	24.80	4	24.78	24.80	6.5	11,799	0.06%
2021/05/31	1	24.75	16	24.72	24.75	-15	11,897	-0.13%
2021/05/28	15	24.59	0	0.00	24.65	15	11,997	0.13%
2021/05/27	33	24.25	0.1	24.25	24.20	33	11,976	0.28%
2021/05/26	168.1	24.82	13.1	24.93	24.65	155	12,304	1.26%	大買/鉅額交易
2021/05/25	52	23.92	38.7	24.11	24.25	13.4	12,178	0.11%
2021/05/24	1	23.70	0	0.00	23.75	1	12,233	0.01%
2021/05/21	2	23.80	3.1	23.77	23.70	-1.1	12,417	-0.01%
2021/05/20	0	0.00	1	23.35	23.55	-1	12,483	-0.01%
2021/05/19	2	23.73	10	23.75	23.65	-8	12,525	-0.06%
2021/05/18	3	23.50	22.6	23.84	23.85	-19.6	12,597	-0.16%
2021/05/17	8.6	22.76	11	22.67	22.50	-2.4	13,019	-0.02%
2021/05/14	14	23.79	1	23.65	23.65	13	13,568	0.10%
2021/05/13	3	23.57	10.4	23.79	23.60	-7.4	13,736	-0.05%
2021/05/12	21	24.37	3.1	24.56	24.00	18	14,024	0.13%
2021/05/11	40	26.58	138.1	26.09	26.00	-98.1	13,857	-0.71%	大賣/
2021/05/10	18	26.43	140.1	26.55	26.60	-122.1	13,792	-0.89%	大賣/鉅額交易
2021/05/07	32	26.09	2	26.00	26.10	30	14,015	0.21%
2021/05/06	0	0.00	121.3	25.98	25.75	-121.3	14,186	-0.85%	大賣/鉅額交易
2021/05/05	2	25.45	104.1	25.92	25.65	-102.1	14,293	-0.71%	大賣/鉅額交易
2021/05/04	8	25.47	32	25.50	25.25	-24	14,354	-0.17%
2021/05/03	3	26.50	5	26.72	26.00	-2	14,299	-0.01%
2021/04/29	1	26.60	205	26.65	26.50	-204	14,261	-1.43%	大賣/鉅額交易
2021/04/28	4	26.91	37	26.70	26.75	-33	14,369	-0.23%
2021/04/27	55	26.94	11.8	26.83	26.95	43.2	14,538	0.30%
2021/04/26	43	26.60	76	26.60	26.65	-33	14,439	-0.23%
2021/04/23	40	25.82	10	25.80	25.80	30	14,249	0.21%
2021/04/22	17	25.96	35.2	26.04	25.95	-18.2	14,412	-0.13%
2021/04/21	8.1	25.95	51	26.01	26.00	-42.9	14,391	-0.30%
2021/04/20	34	26.38	9	26.24	26.20	25	14,486	0.17%
2021/04/19	26	26.01	170.8	26.37	26.40	-144.8	14,519	-1.00%	大賣/鉅額交易
2021/04/16	5	25.51	34.9	25.58	25.80	-29.8	14,374	-0.21%
2021/04/15	188	25.67	30	25.55	25.55	158	14,609	1.08%	大買/鉅額交易
2021/04/14	51	26.03	97.7	26.03	26.25	-46.7	14,574	-0.32%
2021/04/13	4	25.75	12	25.76	25.65	-8	14,873	-0.05%
2021/04/12	8	25.75	52.5	25.76	25.90	-44.5	14,843	-0.30%
2021/04/09	1	25.05	28	25.10	25.10	-27	14,765	-0.18%
2021/04/08	0	0.00	1.1	25.30	25.30	-1.1	14,756	-0.01%
2021/04/07	2.1	25.35	1.1	25.39	25.45	0.9	14,914	0.01%
2021/04/06	2	25.45	8	25.51	25.55	-6	14,926	-0.04%
2021/04/01	2	25.50	11	25.60	25.50	-9	14,922	-0.06%
2021/03/31	2	25.60	2	25.60	25.75	0	14,947	0.00%
2021/03/30	0	0.00	31	25.43	25.70	-31	14,908	-0.21%
2021/03/29	2	25.45	1	25.40	25.55	1	14,872	0.01%
2021/03/26	2	25.60	25	25.53	25.60	-23	14,906	-0.15%
2021/03/25	4	24.55	58.3	25.04	25.30	-54.3	14,825	-0.37%
2021/03/24	10	24.50	20.1	24.50	24.50	-10.1	14,642	-0.07%
2021/03/23	15	24.50	9	24.41	24.40	6	14,618	0.04%
2021/03/22	11	24.20	5	23.95	24.30	6	14,664	0.04%
2021/03/19	5	24.10	1	24.10	24.40	4	14,695	0.03%
2021/03/18	12	24.28	15	24.23	24.35	-3	14,589	-0.02%
2021/03/17	9	24.51	38.3	24.46	24.40	-29.3	14,642	-0.20%
2021/03/16	0	0.00	43.2	24.58	24.70	-43.2	14,685	-0.29%
2021/03/15	0	0.00	17	24.47	24.45	-17	14,649	-0.12%
2021/03/12	85	24.29	26	23.93	23.95	59	14,624	0.40%
2021/03/11	173	24.39	67	24.40	24.25	106	14,709	0.72%	大買/鉅額交易
2021/03/10	21	23.78	23.1	23.76	23.80	-2.1	14,519	-0.01%
2021/03/09	18	23.45	21	23.40	23.60	-3	14,654	-0.02%
2021/03/08	0	0.00	11.5	23.01	23.00	-11.5	14,780	-0.08%
2021/03/05	3	22.80	2	22.95	23.00	1	15,130	0.01%
2021/03/04	7	23.01	5	22.80	22.85	2	16,824	0.01%
2021/03/03	100	23.00	31	23.00	23.10	69	16,814	0.41%
2021/03/02	0	0.00	16	22.80	22.70	-16	16,778	-0.10%
2021/02/26	69.1	22.85	6	22.85	22.70	63.1	16,775	0.38%
2021/02/25	79	22.93	19	22.96	23.10	60	16,235	0.37%
2021/02/24	3	22.78	2.3	22.88	22.75	0.7	16,115	0.00%
2021/02/23	3	22.83	1.1	22.89	22.85	1.9	16,036	0.01%
2021/02/22	14.8	22.85	16	22.94	22.80	-1.2	15,914	-0.01%
2021/02/19	11	22.90	1	23.10	22.90	10	15,936	0.06%
2021/02/18	77	23.20	15.1	23.19	23.20	61.9	15,901	0.39%
2021/02/17	22	23.20	41.5	23.18	23.25	-19.5	15,881	-0.12%
2021/02/05	2.3	22.41	0	22.45	23.10	2.3	15,380	0.01%
2021/02/04	42.1	22.60	16.5	22.71	22.35	25.6	14,741	0.17%
2021/02/03	29	22.95	180	23.19	23.05	-151	14,750	-1.02%	大賣/鉅額交易
2021/02/02	8	22.72	98	22.94	23.10	-90	14,465	-0.62%
2021/02/01	59.7	22.34	0	0.00	22.40	59.7	14,290	0.42%
2021/01/29	240.1	22.75	57.1	22.76	22.70	183	14,193	1.29%	大買/鉅額交易
2021/01/28	9	22.68	46	22.69	22.65	-37	13,810	-0.27%
2021/01/27	15	22.77	35	22.75	22.75	-20	13,597	-0.15%
2021/01/26	11	22.66	16.1	22.66	22.65	-5.1	13,467	-0.04%
2021/01/25	5.1	22.70	2.3	22.71	22.75	2.8	13,378	0.02%
2021/01/22	17	22.63	10	22.59	22.55	7	13,424	0.05%
2021/01/21	15	22.59	111	22.60	22.50	-96	13,428	-0.71%	大賣/
2021/01/20	92	22.43	42	22.46	22.35	50	13,295	0.38%
2021/01/19	6.8	22.59	14.6	22.59	22.60	-7.7	13,117	-0.06%
2021/01/18	206	22.53	23.7	22.51	22.55	182.3	13,219	1.38%	大買/鉅額交易
2021/01/15	56	22.59	6.5	22.59	22.45	49.5	13,115	0.38%
2021/01/14	12	22.65	2.3	22.69	22.70	9.7	12,918	0.07%
2021/01/13	32.6	22.65	17	22.70	22.70	15.6	12,853	0.12%
2021/01/12	9	22.75	7	22.72	22.70	2	12,728	0.02%
2021/01/11	24	22.89	18	22.84	22.90	6	12,671	0.05%
2021/01/08	58	22.85	80.2	22.82	22.85	-22.2	12,363	-0.18%
2021/01/07	17	22.67	127.1	22.66	22.65	-110.1	11,997	-0.92%	大賣/鉅額交易
2021/01/06	753	22.50	79	22.55	22.45	674	11,636	5.79%	大買/鉅額交易
2021/01/05	5	22.10	22.1	22.15	22.10	-17.1	11,151	-0.15%
2021/01/04	2.5	22.10	30.6	22.10	22.10	-28.1	11,133	-0.25%
2020/12/31	5.1	22.20	6	22.20	22.20	-0.9	11,115	-0.01%
2020/12/30	1.4	22.22	27.8	22.23	22.25	-26.4	11,139	-0.24%
2020/12/29	0	0.00	6	22.01	22.05	-6	11,082	-0.05%
2020/12/28	8	22.00	25	22.00	22.05	-17	11,087	-0.15%
2020/12/25	0	0.00	6	22.05	22.00	-6	11,104	-0.05%
2020/12/23	10	21.95	0.3	22.00	21.90	9.7	11,077	0.09%
2020/12/22	10	21.98	72	22.01	21.95	-62	11,105	-0.56%
2020/12/21	56	22.00	16	22.00	22.00	40	11,207	0.36%
2020/12/18	7	22.01	138.5	22.00	22.00	-131.5	11,158	-1.18%	大賣/鉅額交易
2020/12/16	5	22.15	2.1	22.10	22.20	2.9	11,189	0.03%
2020/12/15	3	21.98	20.8	22.05	22.05	-17.8	11,402	-0.16%
2020/12/14	5	21.96	11.3	22.01	21.95	-6.3	11,308	-0.06%
2020/12/11	34.6	22.01	95	22.07	21.95	-60.4	11,307	-0.53%
2020/12/10	48	22.05	33	22.10	22.05	15	11,222	0.13%
2020/12/09	30	22.05	3.1	22.05	22.05	26.9	11,107	0.24%
2020/12/08	1.3	22.10	1.1	22.15	22.10	0.2	11,054	0.00%
2020/12/07	11	22.20	3.1	22.20	22.25	7.9	10,969	0.07%
2020/12/04	24.5	22.15	18.1	22.14	22.15	6.4	10,868	0.06%
2020/12/03	93.2	22.07	175.6	22.01	22.05	-82.4	10,760	-0.77%	大賣/
2020/12/02	49	22.12	14.4	22.05	22.15	34.6	10,536	0.33%
2020/12/01	112.1	22.19	71.8	22.25	22.25	40.3	10,283	0.39%	大買/
2020/11/30	637	22.66	345.1	22.63	22.65	292	9,900	2.95%	大買/大賣/鉅額交易
2020/11/27	1	20.60	0.1	20.65	20.65	0.9	8,290	0.01%
2020/11/26	6.6	20.64	2.2	20.60	20.70	4.5	8,239	0.05%
2020/11/25	59.3	20.69	2.1	20.58	20.55	57.2	8,305	0.69%
2020/11/24	3.7	20.60	1.3	20.64	20.60	2.4	8,236	0.03%
2020/11/23	3	20.60	5.2	20.60	20.65	-2.2	8,254	-0.03%
2020/11/20	8	20.26	0	0.00	20.40	8	8,144	0.10%
2020/11/19	5	20.50	9	20.60	20.50	-4	8,187	-0.05%
2020/11/18	30	20.57	39	20.57	20.60	-9	8,174	-0.11%
2020/11/17	248.1	20.34	1	20.40	20.35	247.1	8,102	3.05%	大買/鉅額交易
2020/11/16	14	20.40	2	20.35	20.40	12	8,318	0.14%
2020/11/13	129.1	20.25	5	20.30	20.35	124.1	8,312	1.49%	大買/鉅額交易
2020/11/12	15	20.38	4	20.38	20.35	11	8,342	0.13%
2020/11/11	9	20.10	115	20.44	20.45	-106	8,348	-1.27%	大賣/鉅額交易
2020/11/10	61	19.88	48.1	19.85	19.85	12.9	8,172	0.16%
2020/11/09	23	19.54	4	19.54	19.50	19	8,061	0.24%
2020/11/06	51	19.35	12	19.39	19.45	39	8,005	0.49%
2020/11/03	0.8	19.40	1.7	19.39	19.35	-0.9	8,137	-0.01%
2020/11/02	1	19.15	0	0.00	19.30	1	8,222	0.01%
2020/10/30	7.3	19.24	25	19.26	19.15	-17.7	8,253	-0.21%
2020/10/29	35	20.19	19	20.19	20.15	16	8,026	0.20%
2020/10/28	5	20.35	1	20.35	20.35	4	7,970	0.05%
2020/10/27	7	20.46	5	20.50	20.45	2	7,969	0.03%
2020/10/26	9.5	20.37	18	20.40	20.55	-8.5	7,969	-0.11%
2020/10/23	102.6	19.95	0	0.00	20.10	102.6	7,887	1.30%	大買/鉅額交易
2020/10/22	1	20.00	0	0.00	19.95	1	7,934	0.01%
2020/10/21	2	19.98	0	0.00	19.95	2	8,095	0.02%
2020/10/20	2	19.93	0	0.00	19.95	2	8,162	0.02%
2020/10/19	1	19.95	23	20.03	20.00	-22	8,130	-0.27%
2020/10/16	4	19.59	0	0.00	19.55	4	7,994	0.05%
2020/10/15	15	19.72	0	0.00	19.70	15	8,047	0.19%
2020/10/14	5	19.90	0	0.00	19.80	5	8,059	0.06%
2020/10/13	13.4	19.86	0	0.00	19.80	13.4	8,141	0.16%
2020/10/12	3	19.75	0	0.00	19.85	3	8,240	0.04%
2020/10/08	7	19.89	46	19.85	19.85	-39	8,559	-0.46%
2020/10/07	6	19.95	0	0.00	19.95	6	8,686	0.07%
2020/10/06	340	20.25	3	20.18	20.35	337	8,734	3.86%	大買/鉅額交易
2020/10/05	1	19.85	1,028	19.87	19.85	-1,027	8,701	-11.80%	大賣/鉅額交易
2020/09/30	11	19.85	815	19.85	19.85	-804	8,749	-9.19%	大賣/鉅額交易
2020/09/29	0	0.00	1,255.9	19.93	19.90	-1,255.9	8,785	-14.29%	大賣/鉅額交易
2020/09/28	9	19.64	3.2	19.77	19.80	5.8	8,848	0.07%
2020/09/25	12	19.40	5.6	19.46	19.45	6.4	8,968	0.07%
2020/09/24	161	19.33	9	19.39	19.30	152	8,968	1.69%	大買/鉅額交易
2020/09/23	138	19.95	9	19.97	19.95	129	8,805	1.46%	大買/鉅額交易
2020/09/22	45	20.00	3	20.02	20.00	42	8,798	0.48%
2020/09/21	10.2	20.10	0	0.00	20.10	10.2	8,783	0.12%
2020/09/18	2	20.13	0	0.00	20.10	2	8,831	0.02%
2020/09/17	1	20.20	0	0.00	20.20	1	8,553	0.01%
2020/09/16	30.2	20.20	0	0.00	20.20	30.2	8,592	0.35%
2020/09/15	0	0.00	5	20.30	20.35	-5	8,576	-0.06%
2020/09/14	5	20.30	1	20.30	20.35	4	8,595	0.05%
2020/09/11	6	20.30	0	0.00	20.35	6	8,767	0.07%
2020/09/10	5	20.10	5	20.20	20.25	0	8,840	0.00%
2020/09/09	41	20.05	0	0.00	20.15	41	8,952	0.46%
2020/09/08	9	20.23	0	0.00	20.20	9	9,060	0.10%
2020/09/07	3	20.30	0	0.00	20.25	3	9,265	0.03%
2020/09/04	3	20.08	1	20.15	20.15	2	9,556	0.02%
2020/09/03	0	0.00	11	20.30	20.25	-11	9,645	-0.11%
2020/09/02	36	20.36	1.4	20.49	20.30	34.6	9,765	0.35%
2020/09/01	30	20.55	30	20.50	20.65	0	9,783	0.00%
2020/08/31	14	20.62	2.1	20.79	20.55	11.9	9,873	0.12%
2020/08/28	3.5	20.75	1	20.75	20.75	2.5	9,886	0.03%
2020/08/27	28	20.59	7	20.59	20.55	21	10,034	0.21%
2020/08/26	13	20.72	1	20.75	20.80	12	10,124	0.12%
2020/08/25	0	0.00	8	20.71	20.85	-8	10,238	-0.08%
2020/08/24	0	0.00	1	20.50	20.40	-1	10,323	-0.01%
2020/08/21	24	20.39	3.2	20.21	20.40	20.8	10,512	0.20%
2020/08/20	30	20.00	12	20.06	19.95	18	10,653	0.17%
2020/08/19	0.4	20.50	3	20.55	20.45	-2.6	10,670	-0.02%
2020/08/18	27	20.75	5	20.80	20.70	22	10,733	0.20%
2020/08/17	10	21.00	1	20.90	20.95	9	10,916	0.08%
2020/08/14	102	20.65	3	20.68	20.70	99	10,911	0.91%	大買/
2020/08/13	7.2	20.50	0	0.00	20.50	7.2	10,918	0.07%
2020/08/12	5	20.53	0	0.00	20.50	5	11,046	0.05%
2020/08/11	10	20.59	1	20.60	20.45	9	11,084	0.08%
2020/08/10	4	20.50	54.4	20.54	20.55	-50.4	11,260	-0.45%
2020/08/07	2	20.30	5	20.34	20.30	-3	11,382	-0.03%
2020/08/06	8	20.35	5	20.50	20.35	3	11,419	0.03%
2020/08/05	19	20.18	1	20.15	20.15	18	11,427	0.16%
2020/08/04	10	20.25	21	20.24	20.30	-11	11,527	-0.10%
2020/08/03	7	20.13	1	20.30	20.15	6	11,635	0.05%
2020/07/31	11	20.50	0	20.45	20.30	11	11,636	0.09%
2020/07/30	9	20.44	0	0.00	20.40	9	11,673	0.08%
2020/07/29	11	20.66	1	20.70	20.60	10	11,793	0.08%
2020/07/28	13	20.21	17	20.29	20.20	-4	11,859	-0.03%
2020/07/27	25	20.40	45	20.67	20.20	-20	12,055	-0.17%
2020/07/24	11.7	21.06	0	0.00	21.00	11.7	11,998	0.10%
2020/07/23	31	21.42	0	0.00	21.40	31	12,012	0.26%
2020/07/22	4	21.60	2	21.55	21.60	2	12,134	0.02%
2020/07/21	55	21.53	1,505	21.39	21.30	-1,450	12,148	-11.94%	大賣/鉅額交易
2020/07/20	14	21.25	18	21.27	21.50	-4	12,187	-0.03%
2020/07/17	21	21.80	71	21.94	21.50	-50	12,288	-0.41%
2020/07/16	443	21.96	16	21.97	21.90	427	12,429	3.44%	大買/鉅額交易
2020/07/15	44	22.50	28	22.47	22.45	16	12,484	0.13%
2020/07/14	38	22.56	1	22.60	22.50	37	12,417	0.30%
2020/07/13	7	22.38	12.6	22.36	22.35	-5.6	12,450	-0.04%
2020/07/10	5	22.40	24	22.33	22.20	-19	12,830	-0.15%
2020/07/09	4.9	22.60	33	22.60	22.50	-28.1	13,084	-0.21%
2020/07/08	10.7	22.65	12	22.65	22.65	-1.3	13,192	-0.01%
2020/07/07	5	22.60	7	22.54	22.60	-2	13,489	-0.01%
2020/07/06	34	22.49	30	22.55	22.80	4	13,681	0.03%
2020/07/03	108	22.30	7	22.31	22.30	101	13,765	0.73%	大買/鉅額交易
2020/07/02	0	0.00	4	22.15	22.15	-4	13,930	-0.03%
2020/07/01	0	0.00	3	22.05	22.05	-3	14,085	-0.02%
2020/06/30	0	0.00	2	21.90	21.80	-2	14,232	-0.01%
2020/06/29	3.2	21.73	3	21.85	21.70	0.2	14,660	0.00%
2020/06/24	1	22.00	6	22.05	22.00	-5	14,840	-0.03%
2020/06/22	9	21.94	33	22.04	22.05	-24	15,394	-0.16%
2020/06/19	2	22.03	1	22.00	22.00	1	15,567	0.01%
2020/06/18	88	22.08	0	0.00	22.10	88	15,715	0.56%
2020/06/17	958	22.24	5	22.18	22.30	953	15,702	6.07%	大買/鉅額交易
2020/06/16	120	22.20	16	22.03	22.20	104	15,975	0.65%	大買/鉅額交易
2020/06/15	18	21.40	0	0.00	21.50	18	16,504	0.11%
2020/06/12	34.1	21.27	227.1	21.22	21.70	-193	16,837	-1.15%	大賣/鉅額交易
2020/06/11	38	22.31	162	22.22	22.00	-124	17,073	-0.73%	大賣/鉅額交易
2020/06/10	30	22.85	14	22.76	22.80	16	17,263	0.09%
2020/06/09	62	22.42	3.5	22.53	22.50	58.5	18,149	0.32%
2020/06/08	3	22.27	6	22.27	22.40	-3	18,615	-0.02%
2020/06/05	4	22.06	64	22.03	22.00	-60	18,678	-0.32%
2020/06/04	6	21.90	7	21.85	21.80	-1	18,840	-0.01%
2020/06/03	5	21.69	25	21.71	21.80	-20	19,016	-0.11%
2020/06/02	0	0.00	36	21.21	21.25	-36	18,941	-0.19%
2020/06/01	9	21.06	2	21.13	21.05	7	18,909	0.04%
2020/05/29	7	20.73	3	20.92	20.75	4	18,842	0.02%
2020/05/28	112	20.94	21	20.56	20.60	91	18,712	0.49%	大買/
2020/05/27	188	21.07	11	20.95	21.05	177	18,635	0.95%	大買/鉅額交易
2020/05/26	15	20.44	14.2	20.67	20.70	0.8	18,610	0.00%
2020/05/25	6	20.08	43	20.01	20.20	-37	18,462	-0.20%
2020/05/22	72	20.07	1	20.00	19.80	71	18,404	0.39%
2020/05/21	16	20.00	0	0.00	20.00	16	18,244	0.09%
2020/05/20	4	19.95	1.8	19.98	19.95	2.2	18,167	0.01%
2020/05/19	11	19.92	3	19.93	19.90	8	18,133	0.04%
2020/05/18	19	19.72	0	0.00	19.70	19	17,961	0.11%
2020/05/15	4	19.85	28	19.73	19.75	-24	17,912	-0.13%
2020/05/14	12	20.06	1	20.10	20.00	11	17,654	0.06%
2020/05/13	6	20.38	0	0.00	20.40	6	17,466	0.03%
2020/05/12	3	20.53	10	20.55	20.50	-7	17,389	-0.04%
2020/05/11	1	20.65	9.4	20.60	20.65	-8.4	17,306	-0.05%
2020/05/08	2	20.20	10.6	20.29	20.10	-8.6	17,174	-0.05%
2020/05/06	3	20.00	3	19.95	19.90	0	17,047	0.00%
2020/05/05	8	20.00	5	20.15	20.00	3	16,999	0.02%
2020/05/04	34	20.13	20	20.10	20.05	14	16,908	0.08%
2020/04/30	54	20.41	10	20.58	20.50	44	16,861	0.26%
2020/04/29	6	20.05	36.2	20.16	20.15	-30.2	16,727	-0.18%
2020/04/28	4	19.83	1,511.8	19.87	19.80	-1,507.8	16,750	-9.00%	大賣/鉅額交易
2020/04/27	2	19.73	43	19.75	19.75	-41	17,023	-0.24%
2020/04/24	66	19.26	2	19.25	19.25	64	16,937	0.38%
2020/04/23	11	19.39	11	19.26	19.40	0	16,954	0.00%
2020/04/22	29	19.12	6	19.00	19.10	23	16,863	0.14%
2020/04/21	42	19.18	12	19.15	19.20	30	16,784	0.18%
2020/04/20	6.2	19.65	1	19.90	19.65	5.2	16,636	0.03%
2020/04/17	14	20.12	54	20.05	19.85	-40	16,586	-0.24%
2020/04/16	8.1	19.66	16.3	19.67	19.75	-8.2	16,425	-0.05%
2020/04/15	84	20.06	23	20.25	19.90	61	16,236	0.38%
2020/04/14	69	19.72	74.2	19.73	20.05	-5.2	15,789	-0.03%
2020/04/13	86	18.99	1,423	19.02	18.80	-1,337	15,475	-8.64%	大賣/鉅額交易
2020/04/10	44	18.94	64	19.06	19.20	-20	15,350	-0.13%
2020/04/09	56	18.31	726	18.27	18.45	-670	14,999	-4.47%	大賣/鉅額交易
2020/04/08	7	17.81	723	17.90	18.05	-716	14,703	-4.87%	大賣/鉅額交易
2020/04/07	6.2	17.53	13	17.60	17.50	-6.8	14,472	-0.05%
2020/04/06	6	17.48	400.7	17.48	17.50	-394.7	14,273	-2.76%	大賣/鉅額交易
2020/04/01	13	17.33	23	17.14	17.25	-10	14,084	-0.07%
2020/03/31	70	17.21	15	17.42	16.85	55	13,869	0.40%
2020/03/30	68	17.54	33	17.37	17.55	35	13,373	0.26%
2020/03/27	109	18.03	76.3	17.91	18.10	32.7	13,122	0.25%	大買/
2020/03/26	14	16.44	22	16.39	16.55	-8	12,658	-0.06%
2020/03/25	19	16.55	43	16.55	16.35	-24	12,573	-0.19%
2020/03/24	260	15.87	27	15.78	15.75	233	12,418	1.88%	大買/鉅額交易
2020/03/23	62	15.32	72	15.17	15.05	-10	12,260	-0.08%
2020/03/20	33.3	15.41	41	15.51	15.75	-7.7	12,115	-0.06%
2020/03/19	250	14.60	62.1	14.70	14.35	187.9	11,810	1.59%	大買/鉅額交易
2020/03/18	134.2	15.91	5	15.96	15.85	129.2	11,265	1.15%	大買/鉅額交易
2020/03/17	126	16.38	24	16.58	16.10	102	10,815	0.94%	大買/鉅額交易
2020/03/16	171	17.70	11	17.85	17.30	160	10,338	1.55%	大買/鉅額交易
2020/03/13	175	18.30	67	18.44	18.70	108	9,853	1.10%	大買/鉅額交易
2020/03/12	64	20.34	24.1	20.50	20.20	39.9	8,763	0.46%
2020/03/11	39	22.29	15	22.40	22.05	24	8,146	0.29%
2020/03/10	26	22.27	12	22.33	22.30	14	7,960	0.18%
2020/03/09	45	22.83	12	22.70	22.60	33	7,710	0.43%
2020/03/06	24.2	23.58	0	0.00	23.55	24.2	7,362	0.33%
2020/03/05	12	24.01	0	0.00	23.95	12	7,265	0.17%
2020/03/04	0	24.00	2	24.05	23.95	-2	7,204	-0.03%
2020/03/03	13.6	23.91	1	23.85	23.85	12.6	7,149	0.18%
2020/03/02	18	23.62	8.7	23.91	23.75	9.3	7,140	0.13%
2020/02/27	27.8	24.06	16	24.13	24.15	11.8	7,159	0.16%
2020/02/26	19	24.20	27	24.25	24.20	-8	7,024	-0.11%
2020/02/25	25.2	24.26	0	0.00	24.30	25.2	6,898	0.36%
2020/02/24	27	24.57	3	24.65	24.55	24	6,912	0.35%
2020/02/21	3	24.95	0	0.00	24.95	3	6,851	0.04%
2020/02/20	7	24.85	2	24.80	24.80	5	6,872	0.07%
2020/02/19	7	24.94	0	0.00	24.95	7	6,844	0.10%
2020/02/18	3	24.87	2	24.80	24.85	1	6,864	0.01%
2020/02/17	6	24.94	0	0.00	24.95	6	6,932	0.09%
2020/02/14	0	25.00	2	24.90	25.00	-2	6,966	-0.03%
2020/02/13	1.2	24.91	2	25.00	24.90	-0.9	7,063	-0.01%
2020/02/12	6	24.94	0	0.00	24.90	6	7,109	0.08%
2020/02/11	1	24.85	2	25.00	24.85	-1	7,198	-0.01%
2020/02/10	1	24.55	9	24.54	24.55	-8	7,417	-0.11%
2020/02/07	12	24.76	0	0.00	24.70	12	7,586	0.16%
2020/02/06	250	24.79	0	0.00	24.90	250	7,591	3.29%	大買/鉅額交易
2020/02/05	9	24.38	1.4	24.55	24.50	7.6	7,592	0.10%
2020/02/04	65	24.42	1	24.30	24.20	64	7,548	0.85%
2020/02/03	44.2	24.17	12	24.19	24.25	32.2	7,523	0.43%
2020/01/31	26	24.73	0	0.00	24.70	26	7,410	0.35%
2020/01/30	36.2	25.19	53	24.82	24.55	-16.8	7,321	-0.23%
2020/01/20	7	26.05	13	26.01	26.00	-6	6,924	-0.09%
2020/01/17	5	25.93	0	0.00	25.95	5	6,904	0.07%
2020/01/16	3	25.93	3	25.90	25.90	0	6,880	0.00%
2020/01/15	2	25.90	301	26.00	26.00	-299	6,926	-4.32%	大賣/鉅額交易
2020/01/14	30.2	26.06	3	26.15	25.90	27.2	7,064	0.38%
2020/01/13	54	25.91	31	26.00	26.05	23	6,948	0.33%
2020/01/10	7	25.76	7.2	25.81	25.80	-0.2	6,824	0.00%
2020/01/09	1	25.35	0	0.00	25.40	1	6,739	0.01%
2020/01/08	18	25.30	2	25.40	25.35	16	6,780	0.24%
2020/01/07	10.3	25.45	0	0.00	25.35	10.3	6,738	0.15%
2020/01/06	8.1	25.46	1	25.40	25.40	7.1	6,713	0.11%
2020/01/03	8	25.70	0	0.00	25.70	8	6,676	0.12%
2020/01/02	4	25.60	0	0.00	25.60	4	6,677	0.06%
2019/12/31	2	25.63	0	0.00	25.60	2	6,663	0.03%
2019/12/27	3	25.80	0	0.00	25.80	3	6,702	0.04%
2019/12/26	14	25.74	0	0.00	25.80	14	6,693	0.21%
2019/12/25	2	25.70	0	25.75	25.75	2	6,835	0.03%
2019/12/24	2	25.75	0	0.00	25.75	2	6,880	0.03%
2019/12/23	0.2	25.80	501.6	25.81	25.90	-501.4	6,887	-7.28%	大賣/鉅額交易
2019/12/20	29	25.77	0	0.00	25.75	29	6,888	0.42%
2019/12/19	2	25.78	82	25.75	25.75	-80	6,825	-1.17%
2019/12/18	5	25.92	8.2	25.91	26.00	-3.2	6,798	-0.05%
2019/12/17	5	25.79	1	25.85	25.85	4	6,764	0.06%
2019/12/16	4	25.98	11	25.86	25.80	-7	6,749	-0.10%
2019/12/13	6	25.60	7	25.65	25.75	-1	6,656	-0.02%
2019/12/12	22.2	25.47	0	0.00	25.45	22.2	6,515	0.34%
2019/12/11	7	25.38	2	25.38	25.50	5	6,482	0.08%
2019/12/10	63	25.32	146	25.30	25.25	-83	6,503	-1.28%	大賣/
2019/12/09	6	25.44	0	0.00	25.45	6	6,498	0.09%
2019/12/06	4	25.44	145	25.39	25.40	-141	6,542	-2.16%	大賣/鉅額交易
2019/12/05	17	25.49	2	25.45	25.45	15	6,536	0.23%
2019/12/04	10.2	25.45	0	0.00	25.60	10.2	6,504	0.16%
2019/12/03	0	0.00	3	25.63	25.70	-3	6,484	-0.05%
2019/12/02	3	25.37	2	25.50	25.50	1	6,502	0.02%
2019/11/29	4	25.43	0	0.00	25.35	4	6,483	0.06%
2019/11/27	0	0.00	1.1	25.70	25.85	-1.1	6,446	-0.02%
2019/11/26	1.4	25.46	1	25.65	25.45	0.4	6,363	0.01%
2019/11/25	3	25.47	1	25.50	25.60	2	6,206	0.03%
2019/11/22	22.4	25.28	5	25.25	25.30	17.4	6,264	0.28%
2019/11/21	17.1	25.29	5	25.35	25.30	12.1	6,248	0.19%
2019/11/20	5	25.64	3	25.52	25.70	2	6,110	0.03%
2019/11/19	153.4	25.70	32	25.65	25.70	121.4	6,094	1.99%	大買/鉅額交易
2019/11/18	4	25.79	0	0.00	25.85	4	6,103	0.07%
2019/11/15	13.6	25.83	5	25.75	25.75	8.6	6,094	0.14%
2019/11/14	6	25.83	25	25.83	25.85	-19	6,075	-0.31%
2019/11/13	35	25.56	0	0.00	25.50	35	6,020	0.58%
2019/11/12	9	25.80	19	25.79	25.70	-10	6,079	-0.16%
2019/11/11	3	25.73	6	25.68	25.70	-3	5,995	-0.05%
2019/11/08	10	26.17	16	26.25	26.10	-6	6,032	-0.10%
2019/11/07	15.5	26.11	15.4	26.17	26.20	0.1	5,978	0.00%
2019/11/06	10.4	25.60	4	25.68	25.75	6.4	5,710	0.11%
2019/11/05	8	25.44	1	25.40	25.50	7	5,600	0.12%
2019/11/04	6	25.33	36.7	25.35	25.35	-30.7	5,712	-0.54%
2019/11/01	80	25.07	0	0.00	25.10	80	5,783	1.38%
2019/10/31	660	25.03	2,892	25.02	25.10	-2,232	5,838	-38.23%	大買/大賣/鉅額交易
2019/10/30	2	25.05	0	0.00	25.15	2	5,892	0.03%
2019/10/29	20	25.35	5	25.20	25.05	15	5,864	0.26%
2019/10/28	10.3	25.40	0.1	25.40	25.45	10.2	5,801	0.18%
2019/10/25	0	0.00	6	25.35	25.30	-6	5,846	-0.10%
2019/10/24	0.7	25.45	0	0.00	25.55	0.7	5,947	0.01%
2019/10/23	23	25.38	4	25.38	25.35	19	5,957	0.32%
2019/10/22	7.1	25.48	30	25.56	25.75	-22.9	5,927	-0.39%
2019/10/21	25	25.06	0	0.00	25.10	25	5,823	0.43%
2019/10/18	52.1	25.10	1	25.15	25.00	51.1	5,880	0.87%
2019/10/17	55	25.15	1	25.20	25.20	54	5,932	0.91%
2019/10/15	10	24.55	1	24.65	24.60	9	5,986	0.15%
2019/10/14	20	24.60	2	24.53	24.60	18	6,170	0.29%
2019/10/09	37	24.32	0	0.00	24.20	37	6,375	0.58%
2019/10/08	11	24.32	0	0.00	24.30	11	6,406	0.17%
2019/10/07	27	24.32	2.2	24.27	24.35	24.8	6,424	0.39%
2019/10/04	54.2	24.32	0	0.00	24.40	54.2	6,512	0.83%
2019/10/03	92	24.38	1	24.35	24.35	91	6,519	1.40%
2019/10/02	10	24.70	10	24.55	24.70	0	6,545	0.00%
2019/10/01	4	24.38	2	24.50	24.65	2	6,616	0.03%
2019/09/27	30	24.65	1	24.60	24.60	29	6,628	0.44%
2019/09/26	20	25.00	3	25.00	24.80	17	6,776	0.25%
2019/09/25	69	24.99	2	25.10	24.95	67	7,372	0.91%
2019/09/23	1	25.05	2	25.15	25.15	-1	8,350	-0.01%
2019/09/20	1	25.10	1.2	25.05	25.05	-0.2	8,462	0.00%
2019/09/19	3.5	25.08	150	25.14	25.05	-146.5	8,486	-1.73%	大賣/鉅額交易
2019/09/18	0	0.00	5	25.36	25.40	-5	8,583	-0.06%
2019/09/16	2	25.45	45.8	25.37	25.40	-43.8	8,774	-0.50%
2019/09/12	5	25.47	6	25.51	25.40	-1	8,864	-0.01%
2019/09/11	6.8	25.28	3	25.35	25.30	3.8	9,067	0.04%
2019/09/10	0	0.00	3	25.05	25.15	-3	9,151	-0.03%
2019/09/09	12	25.06	23	24.97	25.10	-11	9,191	-0.12%
2019/09/06	2.9	24.75	0	0.00	24.75	2.9	9,273	0.03%
2019/09/05	1	24.65	1	24.65	24.70	0	9,359	0.00%
2019/09/04	140	24.49	5.2	24.46	24.50	134.8	9,494	1.42%	大買/鉅額交易
2019/09/03	0	0.00	3	24.40	24.25	-3	9,606	-0.03%
2019/09/02	2	24.40	0	0.00	24.40	2	9,672	0.02%
2019/08/30	220	24.41	1	24.40	24.60	219	9,698	2.26%	大買/鉅額交易
2019/08/29	161	24.23	0	0.00	24.25	161	9,740	1.65%	大買/鉅額交易
2019/08/28	173	24.40	1	24.35	24.40	172	9,823	1.75%	大買/鉅額交易
2019/08/27	44	24.18	0	0.00	24.05	44	9,926	0.44%
2019/08/23	14	24.60	0	0.00	24.60	14	10,129	0.14%
2019/08/22	60.1	24.35	0	0.00	24.30	60.1	10,231	0.59%
2019/08/21	250	24.38	0	0.00	24.40	250	10,967	2.28%	大買/鉅額交易
2019/08/20	0	0.00	0.1	24.45	24.45	-0.1	10,920	0.00%
2019/08/19	10	24.40	0	0.00	24.40	10	10,904	0.09%
2019/08/16	251	24.17	2	24.15	24.20	249	10,906	2.28%	大買/鉅額交易
2019/08/15	37	23.91	0	0.00	23.85	37	10,879	0.34%
2019/08/14	4.4	24.14	0	0.00	24.10	4.4	10,896	0.04%
2019/08/13	40.1	24.17	0	0.00	24.10	40.1	10,900	0.37%
2019/08/12	0	0.00	6	24.35	24.45	-6	10,895	-0.06%
2019/08/08	0	0.00	3.2	24.20	24.10	-3.2	10,928	-0.03%
2019/08/07	31	23.97	6	24.05	24.05	25	10,985	0.23%
2019/08/06	59	23.92	0.1	24.30	23.95	58.9	11,032	0.53%
2019/08/05	52	24.50	0	0.00	24.30	52	10,938	0.48%
2019/08/02	60	24.92	2	24.75	24.85	58	10,893	0.53%
2019/08/01	70	25.17	2	25.20	25.10	68	10,859	0.63%
2019/07/30	2	25.95	6	25.93	25.80	-4	10,755	-0.04%
2019/07/29	0	0.00	3.2	25.77	25.75	-3.2	10,777	-0.03%
2019/07/26	1.9	25.65	17	25.62	25.65	-15.1	10,783	-0.14%
2019/07/24	8	25.91	0	25.85	25.85	8	10,878	0.07%
2019/07/23	501	26.15	1	26.20	26.15	500	10,873	4.60%	大買/鉅額交易
2019/07/22	0	0.00	10	26.15	26.15	-10	10,814	-0.09%
2019/07/19	5	26.11	16	26.16	26.25	-11	10,894	-0.10%
2019/07/18	2	25.85	17	25.85	26.00	-15	10,828	-0.14%
2019/07/17	2	25.95	5	26.06	26.05	-3	10,818	-0.03%
2019/07/16	79	26.36	4	26.40	26.45	75	10,714	0.70%
2019/07/15	23.9	26.00	35	26.18	26.35	-11.1	10,535	-0.10%
2019/07/12	0	25.75	18.4	25.75	25.75	-18.3	10,358	-0.18%
2019/07/11	825.2	25.81	0	25.70	25.75	825.1	10,482	7.87%	大買/鉅額交易
2019/07/10	0	0.00	9	25.71	25.70	-9	10,606	-0.08%
2019/07/09	5	25.51	4	25.55	25.45	1	10,959	0.01%
2019/07/08	15	25.70	55	25.60	25.70	-40	11,093	-0.36%
2019/07/05	70.3	25.78	21	25.68	25.75	49.3	11,183	0.44%
2019/07/04	2,007	25.74	10.1	25.70	25.65	1,996.9	11,201	17.83%	大買/鉅額交易
2019/07/03	259.6	25.81	22	25.73	25.75	237.6	11,232	2.12%	大買/鉅額交易
2019/07/02	2,015.5	25.94	158	25.86	25.55	1,857.5	11,250	16.51%	大買/大賣/鉅額交易
2019/07/01	22	25.14	296.2	25.16	25.30	-274.2	10,710	-2.56%	大賣/鉅額交易
2019/06/28	31.5	24.80	90.9	24.74	24.85	-59.4	10,506	-0.57%
2019/06/27	3.2	24.41	18.3	24.39	24.55	-15.1	9,837	-0.15%
2019/06/26	2.1	24.20	3.8	24.27	24.15	-1.7	9,793	-0.02%
2019/06/25	6	24.32	2	24.25	24.30	4	9,925	0.04%
2019/06/24	4	24.11	7	24.16	24.20	-3	10,327	-0.03%
2019/06/21	22	24.00	1	24.15	24.00	21	10,358	0.20%
2019/06/20	2	24.15	15	24.19	24.30	-13	10,351	-0.13%
2019/06/19	14	24.05	40	24.24	24.35	-26	11,058	-0.24%
2019/06/18	117.7	23.89	26	23.92	23.85	91.7	10,811	0.85%	大買/
2019/06/17	18	24.14	3	24.20	24.00	15	10,723	0.14%
2019/06/14	0	0.00	1	24.30	24.15	-1	10,809	-0.01%
2019/06/13	0	0.00	6	24.33	24.45	-6	10,800	-0.06%
2019/06/12	372.8	24.48	1	24.65	24.50	371.8	10,744	3.46%	大買/鉅額交易
2019/06/11	0.8	24.70	9	24.71	24.80	-8.2	10,704	-0.08%
2019/06/10	2	24.08	10	24.18	24.25	-8	10,579	-0.08%
2019/06/06	21	23.90	0	0.00	24.00	21	10,493	0.20%
2019/06/05	1	24.00	0.7	23.90	23.90	0.3	10,484	0.00%
2019/06/04	74	23.99	11	23.80	24.00	63	10,521	0.60%
2019/06/03	28	23.72	32	23.65	23.70	-4	10,501	-0.04%
2019/05/31	7	24.26	4.2	24.40	24.40	2.8	10,484	0.03%
2019/05/30	1	23.50	6.3	23.86	24.25	-5.3	10,350	-0.05%
2019/05/29	43.5	23.08	0	0.00	23.00	43.5	10,229	0.42%
2019/05/28	25	22.95	32	22.93	23.00	-7	10,188	-0.07%
2019/05/27	2	24.03	7	24.10	24.05	-5	9,500	-0.05%
2019/05/24	21.6	24.25	5.4	24.10	24.10	16.2	9,537	0.17%
2019/05/23	32	24.19	0.6	24.25	24.05	31.4	9,647	0.33%
2019/05/22	25	24.22	1	24.45	24.50	24	9,685	0.25%
2019/05/21	10	24.42	12	24.57	24.25	-2	9,713	-0.02%
2019/05/20	20	24.26	1	24.05	24.25	19	9,562	0.20%
2019/05/17	46.4	23.94	3	23.90	23.90	43.4	9,536	0.46%
2019/05/16	44	24.08	745	24.07	24.00	-701	9,518	-7.36%	大賣/鉅額交易
2019/05/15	48	24.19	0	24.30	24.15	48	9,575	0.50%
2019/05/14	9.5	24.29	19	24.31	24.30	-9.5	9,569	-0.10%
2019/05/13	9.1	24.64	5	24.66	24.60	4.1	9,483	0.04%
2019/05/10	16	24.94	2	24.95	24.85	14	9,530	0.15%
2019/05/09	4	24.93	13	24.96	24.95	-9	9,708	-0.09%
2019/05/08	9	25.06	0	0.00	25.05	9	9,765	0.09%
2019/05/07	20	25.55	1	25.45	25.45	19	9,787	0.19%
2019/05/06	9	25.43	0	0.00	25.45	9	9,917	0.09%
2019/05/03	6	25.90	5	25.85	25.85	1	9,975	0.01%
2019/05/02	1	26.20	23	26.09	26.20	-22	9,981	-0.22%
2019/04/30	11	25.53	13	25.63	25.70	-2	9,877	-0.02%
2019/04/29	6	25.15	2	25.28	25.30	4	9,868	0.04%
2019/04/26	47.1	25.02	5.1	25.14	25.15	42	9,948	0.42%
2019/04/25	8.9	25.02	8.8	25.30	25.15	0.1	10,078	0.00%
2019/04/24	9	25.45	4	25.47	25.30	5	10,249	0.05%
2019/04/23	3	25.55	1	25.55	25.55	2	10,445	0.02%
2019/04/19	33.6	25.41	56	25.45	25.40	-22.4	10,703	-0.21%
2019/04/18	2.3	25.39	5	25.45	25.30	-2.7	10,703	-0.03%
2019/04/17	9	25.49	1.7	25.50	25.30	7.3	10,749	0.07%
2019/04/16	76.8	24.80	8	24.85	24.80	68.8	10,570	0.65%
2019/04/15	74	24.76	9	24.81	24.65	65	10,440	0.62%
2019/04/12	1.2	25.44	649	25.41	25.40	-647.8	10,044	-6.45%	大賣/鉅額交易
2019/04/11	4.2	25.48	6	25.50	25.50	-1.8	9,889	-0.02%
2019/04/10	38.2	25.48	8	25.54	25.50	30.2	9,742	0.31%
2019/04/09	13.2	25.59	0	0.00	25.55	13.2	9,742	0.14%
2019/04/08	82.2	25.47	19.3	25.46	25.40	62.9	9,620	0.65%
2019/04/03	22	25.70	1.2	25.67	25.65	20.8	9,403	0.22%
2019/04/02	3.1	25.95	52	25.93	25.95	-48.9	9,306	-0.53%
2019/04/01	3	25.92	133	25.88	25.85	-130	9,283	-1.40%	大賣/鉅額交易
2019/03/29	30	26.05	2.1	26.10	26.15	27.9	9,129	0.31%
2019/03/28	27	25.70	225	25.91	25.85	-198	9,044	-2.19%	大賣/鉅額交易
2019/03/27	72.7	25.78	1,114	25.99	25.55	-1,041.3	8,873	-11.73%	大賣/鉅額交易
2019/03/26	26.2	26.69	0	0.00	26.75	26.2	8,387	0.31%
2019/03/25	13.5	26.74	220	26.65	26.90	-206.5	8,385	-2.46%	大賣/鉅額交易
2019/03/22	105.8	27.10	10,437	27.15	27.15	-10,331.2	8,232	-125.49%	大買/大賣/鉅額交易
2019/03/21	7.1	28.70	0	0.00	28.70	7.1	7,474	0.10%
2019/03/20	2.1	28.73	904	28.73	28.70	-901.9	7,503	-12.02%	大賣/鉅額交易
2019/03/19	267	29.03	1,355	28.98	28.80	-1,088	7,494	-14.52%	大買/大賣/鉅額交易
2019/03/18	20	29.18	11	29.23	29.05	9	7,370	0.12%
2019/03/15	0	0.00	80	29.55	29.55	-80	7,373	-1.08%
2019/03/14	254	29.50	2	29.58	29.50	252	7,342	3.43%	大買/鉅額交易
2019/03/13	981	29.29	1	29.35	29.25	980	7,251	13.51%	大買/鉅額交易
2019/03/12	499	29.27	0	0.00	29.25	499	7,225	6.91%	大買/鉅額交易
2019/03/11	230	29.23	0	0.00	29.10	230	7,265	3.17%	大買/鉅額交易
2019/03/08	7,996	29.22	17	29.25	29.25	7,979	7,286	109.50%	大買/鉅額交易
2019/03/07	2,541	29.30	5	29.30	29.30	2,536	7,279	34.84%	大買/鉅額交易
2019/03/06	1,374	29.12	10	29.22	29.30	1,364	7,306	18.67%	大買/鉅額交易
2019/03/05	290	28.71	4	28.81	28.85	286	7,325	3.90%	大買/鉅額交易
2019/03/04	608	28.60	0	0.00	28.65	608	7,335	8.29%	大買/鉅額交易
2019/02/27	500.5	28.75	301.1	28.85	28.75	199.4	7,306	2.73%	大買/大賣/鉅額交易
2019/02/25	610	28.68	1	28.65	28.85	609	7,222	8.43%	大買/鉅額交易
2019/02/22	3.1	28.55	0	0.00	28.55	3.1	7,262	0.04%
2019/02/21	1,443.1	28.54	1	28.70	28.65	1,442.1	7,126	20.24%	大買/鉅額交易
2019/02/20	0	0.00	4	28.54	28.65	-4	7,070	-0.06%
2019/02/19	2	28.53	9	28.55	28.50	-7	7,035	-0.10%
2019/02/18	0	0.00	1	28.55	28.50	-1	7,054	-0.01%
2019/02/15	2	28.40	2	28.45	28.40	0	7,052	0.00%
2019/02/14	1	28.00	5	28.15	28.35	-4	6,991	-0.06%
2019/02/13	25	27.68	24	27.81	27.80	1	6,851	0.01%
2019/02/12	39.1	27.66	0	0.00	27.65	39.1	6,803	0.57%
2019/02/11	3	27.75	5	27.93	27.75	-2	6,824	-0.03%
2019/01/30	6	27.55	2,120	27.70	27.75	-2,114	6,796	-31.10%	大賣/鉅額交易
2019/01/29	0	0.00	5	27.22	27.30	-5	6,635	-0.08%
2019/01/28	0	0.00	20	27.03	27.20	-20	6,517	-0.31%
2019/01/25	2,140.1	27.07	1	26.95	27.15	2,139.1	6,475	33.04%	大買/鉅額交易
2019/01/24	24	26.77	0	0.00	26.60	24	6,376	0.38%
2019/01/23	3.1	26.84	0	0.00	26.80	3.1	6,402	0.05%
2019/01/22	1.1	27.20	1	27.25	27.00	0.1	6,341	0.00%
2019/01/21	1.1	27.02	9	26.98	27.30	-8	6,343	-0.13%
2019/01/18	536.1	26.70	13	26.72	26.65	523.1	6,356	8.23%	大買/鉅額交易
2019/01/17	28	26.71	2	26.55	26.55	26	6,321	0.41%
2019/01/16	39	26.72	24	26.49	26.80	15	6,235	0.24%
2019/01/15	28	27.25	0	0.00	27.05	28	5,997	0.47%
2019/01/14	21.1	27.44	1	27.40	27.20	20.1	5,816	0.35%
2019/01/11	2	28.15	1	28.25	28.25	1	5,600	0.02%
2019/01/10	2	28.00	0	0.00	28.10	2	5,589	0.04%
2019/01/09	3	28.08	2	28.20	28.10	1	5,608	0.02%
2019/01/08	3	27.80	0	0.00	27.80	3	5,572	0.05%
2019/01/07	0	0.00	1	27.95	28.05	-1	5,626	-0.02%
2019/01/04	19	27.65	2	27.60	27.60	17	5,777	0.29%
2019/01/03	0	0.00	1	27.95	27.85	-1	6,054	-0.02%
2019/01/02	2	27.88	0	0.00	27.85	2	6,132	0.03%
2018/12/28	10	27.88	0	0.00	27.85	10	6,282	0.16%
2018/12/27	21	27.90	0	0.00	27.95	21	6,298	0.33%
2018/12/26	1.1	28.00	0	0.00	27.90	1.1	6,379	0.02%
2018/12/25	2	27.90	0	0.00	27.90	2	6,491	0.03%
2018/12/24	8	28.20	0	0.00	28.20	8	6,580	0.12%
2018/12/22	1.1	28.41	0	0.00	28.40	1.1	6,575	0.02%
2018/12/21	3	28.43	0	0.00	28.45	3	6,758	0.04%
2018/12/20	11	28.39	0	0.00	28.30	11	6,810	0.16%
2018/12/19	1.1	28.55	0	0.00	28.55	1.1	6,797	0.02%
2018/12/18	3	28.48	0	0.00	28.35	3	6,828	0.04%
2018/12/17	2	28.90	2	28.85	28.90	0	6,801	0.00%
2018/12/14	9	28.78	103	28.82	28.90	-94	6,850	-1.37%	大賣/
2018/12/13	1	28.85	6	28.90	28.90	-5	6,816	-0.07%
2018/12/12	12	28.81	0	0.00	28.80	12	6,798	0.18%
2018/12/11	3	28.85	0	0.00	28.90	3	6,762	0.04%
2018/12/10	8	28.80	0	0.00	28.85	8	6,708	0.12%
2018/12/07	8	29.24	0	0.00	29.30	8	6,599	0.12%
2018/12/06	0	0.00	3	29.55	29.40	-3	6,648	-0.05%
2018/12/05	0.5	29.50	0	0.00	29.45	0.5	6,643	0.01%
2018/12/04	0	0.00	2	29.60	29.70	-2	6,681	-0.03%
2018/12/03	0	29.60	100	29.58	29.60	-100	6,653	-1.50%
2018/11/29	4	29.06	100	29.10	28.95	-96	6,567	-1.46%
2018/11/28	11	29.19	1	29.25	29.10	10	6,466	0.15%
2018/11/26	1	29.45	170	29.53	29.50	-169	6,416	-2.63%	大賣/鉅額交易
2018/11/23	1	29.30	0	0.00	29.30	1	6,418	0.02%
2018/11/21	0	0.00	1	29.75	29.80	-1	6,457	-0.02%
2018/11/20	1	29.70	0	0.00	29.70	1	6,381	0.02%
2018/11/19	0	0.00	1	30.00	30.00	-1	6,411	-0.02%
2018/11/16	2	29.78	0	0.00	29.90	2	6,414	0.03%
2018/11/15	0	0.00	1	29.85	29.95	-1	6,404	-0.02%
2018/11/14	31	29.70	3	29.75	29.90	28	6,418	0.44%
2018/11/13	0	0.00	1	29.85	29.90	-1	6,442	-0.02%
2018/11/12	0	0.00	2	29.78	29.85	-2	6,453	-0.03%
2018/11/09	0	0.00	2.4	29.80	29.85	-2.4	6,476	-0.04%
2018/11/08	4	29.96	1	29.75	29.95	3	6,506	0.05%
2018/11/07	2	29.78	3	29.88	30.00	-1	6,447	-0.02%
2018/11/06	0.2	29.70	2	29.58	29.80	-1.8	6,472	-0.03%
2018/11/01	37	29.10	1	29.15	29.30	36	6,597	0.55%
2018/10/31	125	29.04	1	29.10	29.40	124	6,589	1.88%	大買/鉅額交易
2018/10/30	36	28.65	4.4	28.50	28.65	31.6	6,532	0.48%
2018/10/29	31.5	28.30	15	28.47	28.30	16.5	6,928	0.24%
2018/10/26	0	0.00	90	28.31	28.30	-90	7,112	-1.27%
2018/10/25	222	27.90	19	27.86	27.90	203	7,177	2.83%	大買/鉅額交易
2018/10/24	49	28.43	0	0.00	28.30	49	7,180	0.68%
2018/10/23	23.9	28.47	13	28.45	28.40	10.9	7,132	0.15%
2018/10/22	20	28.50	40	28.65	28.90	-20	7,094	-0.28%
2018/10/19	5.4	28.59	10	28.55	28.60	-4.6	7,106	-0.07%
2018/10/18	50	28.61	3	28.55	28.60	47	7,119	0.66%
2018/10/17	29.1	28.90	2	28.95	28.90	27.1	7,285	0.37%
2018/10/16	12	28.78	0	0.00	28.85	12	7,407	0.16%
2018/10/15	40	28.65	0	0.00	28.65	40	7,385	0.54%
2018/10/12	34	28.53	0	0.00	28.80	34	7,349	0.46%
2018/10/11	521	28.72	5	28.55	28.50	516	7,206	7.16%	大買/鉅額交易
2018/10/09	0	0.00	107.9	29.83	29.75	-107.9	6,926	-1.56%	大賣/鉅額交易
2018/10/08	88	29.78	3.1	29.85	29.75	84.9	6,846	1.24%
2018/10/05	2.2	30.13	50	30.15	30.15	-47.8	6,717	-0.71%
2018/10/04	0	0.00	1,004	30.21	30.60	-1,004	6,628	-15.15%	大賣/鉅額交易
2018/10/03	2	30.35	2	30.35	30.35	0	6,482	0.00%
2018/10/02	48	30.43	0	0.00	30.45	48	6,395	0.75%
2018/10/01	2.7	30.67	2	30.65	30.75	0.7	6,372	0.01%
2018/09/28	13	30.63	6.7	30.66	30.70	6.3	6,393	0.10%
2018/09/27	6	30.48	2	30.50	30.50	4	6,263	0.06%
2018/09/25	11	30.40	24	30.46	30.35	-13	6,218	-0.21%
2018/09/21	22	30.10	16.2	30.05	30.15	5.8	6,162	0.09%
2018/09/20	21	29.75	0	0.00	29.80	21	6,204	0.34%
2018/09/19	2.2	29.58	1	29.65	29.60	1.2	6,214	0.02%
2018/09/14	17	29.74	0	0.00	29.65	17	6,309	0.27%
2018/09/13	0.2	29.85	0	0.00	29.65	0.2	6,304	0.00%
2018/09/12	45	29.54	0	0.00	29.40	45	6,343	0.71%
2018/09/11	3	29.75	5.7	29.79	29.75	-2.7	6,331	-0.04%
2018/09/10	42	29.55	3	29.83	29.55	39	6,388	0.61%
2018/09/07	41	29.75	2	29.75	29.70	39	6,531	0.60%
2018/09/06	43	29.85	0	0.00	29.75	43	6,564	0.66%
2018/09/05	1	30.00	0	0.00	29.95	1	6,566	0.02%
2018/09/04	1.5	30.27	2	30.30	30.15	-0.5	6,551	-0.01%
2018/09/03	7	30.19	6	30.31	30.25	1	6,627	0.02%
2018/08/31	0.5	30.55	10	30.32	30.55	-9.5	6,634	-0.14%
2018/08/30	14	30.24	0	0.00	30.25	14	6,570	0.21%
2018/08/29	11	30.04	170	30.13	30.25	-159	6,559	-2.42%	大賣/鉅額交易
2018/08/28	0	0.00	30.1	29.95	29.85	-30.1	6,564	-0.46%
2018/08/27	1	29.85	0	29.95	29.85	1	6,587	0.02%
2018/08/24	42	29.75	0	0.00	29.75	42	6,699	0.63%
2018/08/23	4	29.88	0	30.00	29.90	4	6,980	0.06%
2018/08/22	0.1	30.00	1	29.95	29.90	-0.9	7,107	-0.01%
2018/08/21	2	29.83	0	0.00	29.85	2	7,109	0.03%
2018/08/20	40	29.81	2	29.80	29.80	38	7,113	0.53%
2018/08/17	6	30.00	4	30.04	30.00	2	7,133	0.03%
2018/08/16	0	0.00	8	30.01	30.05	-8	7,166	-0.11%
2018/08/15	1	29.95	1	30.20	29.85	0	7,207	0.00%
2018/08/14	12	30.01	5	30.07	30.05	7	7,257	0.10%
2018/08/13	52	30.00	2	29.93	29.95	50	7,416	0.67%
2018/08/10	22	30.36	1	30.45	30.30	21	7,612	0.28%
2018/08/09	5	30.56	126	30.55	30.50	-121	7,633	-1.59%	大賣/鉅額交易
2018/08/08	22	30.30	13	30.33	30.40	9	7,523	0.12%
2018/08/07	49.1	30.05	9	30.09	30.00	40.1	7,456	0.54%
2018/08/06	0.2	30.20	8	30.12	30.00	-7.8	7,447	-0.11%
2018/08/03	37.8	30.16	79	30.36	30.05	-41.2	7,438	-0.55%
2018/08/02	430	32.92	163	32.88	32.85	267	7,062	3.78%	大買/大賣/鉅額交易
2018/08/01	151	32.66	23	32.74	32.95	128	6,827	1.87%	大買/鉅額交易
2018/07/31	167	32.48	5	32.50	32.40	162	6,722	2.41%	大買/鉅額交易
2018/07/30	7	32.35	1	32.35	32.40	6	6,639	0.09%
2018/07/27	5.2	32.10	2	32.10	32.20	3.2	6,796	0.05%
2018/07/26	1	32.15	0.8	32.20	32.25	0.2	6,823	0.00%
2018/07/25	4	32.00	1.1	31.95	31.95	2.9	6,822	0.04%
2018/07/24	1	31.90	0	0.00	31.80	1	6,819	0.01%
2018/07/23	35	31.61	2	31.40	31.40	33	6,671	0.49%
2018/07/20	20	31.70	0.3	31.75	31.75	19.7	6,688	0.30%
2018/07/19	10	31.80	2	31.90	31.80	8	6,787	0.12%
2018/07/18	18.2	31.92	0	0.00	31.90	18.2	6,895	0.26%
2018/07/17	1	32.00	13	31.97	32.00	-12	6,860	-0.17%
2018/07/16	4	32.03	13	32.07	31.95	-9	6,871	-0.13%
2018/07/13	0	0.00	13	31.96	32.05	-13	7,035	-0.18%
2018/07/12	17	31.88	0	0.00	32.00	17	7,048	0.24%
2018/07/11	81	31.81	0	0.00	31.95	81	7,127	1.14%
2018/07/10	3	31.93	1	31.90	32.05	2	7,215	0.03%
2018/07/09	1	31.60	1	31.65	31.65	0	7,332	0.00%
2018/07/06	6	31.38	10	31.30	31.60	-4	7,390	-0.05%
2018/07/05	2	31.60	0	0.00	31.60	2	7,445	0.03%
2018/07/04	3	31.55	0	0.00	31.70	3	7,566	0.04%
2018/07/03	7	31.58	0	0.00	31.45	7	7,581	0.09%
2018/07/02	5.5	31.89	0	31.80	31.80	5.5	7,566	0.07%
2018/06/29	2	32.10	7	32.08	32.10	-5	7,536	-0.07%
2018/06/28	9	31.87	0	0.00	31.85	9	7,393	0.12%
2018/06/27	12	32.07	2	32.10	32.15	10	7,350	0.14%
2018/06/26	5	31.74	2	31.80	31.80	3	7,345	0.04%
2018/06/25	2	32.00	15	32.07	32.00	-13	7,312	-0.18%
2018/06/22	6	31.87	2	31.80	31.80	4	7,319	0.05%
2018/06/21	6.2	32.06	4	32.01	31.95	2.2	7,329	0.03%
2018/06/20	1	31.95	1	32.15	32.15	0	7,350	0.00%
2018/06/19	2	31.80	0	0.00	31.80	2	7,375	0.03%
2018/06/15	7	31.91	18	32.29	32.40	-11	7,320	-0.15%
2018/06/14	12	32.03	5.5	32.00	31.90	6.5	7,180	0.09%
2018/06/13	6.2	32.33	4	32.37	32.45	2.1	7,176	0.03%
2018/06/12	13	32.15	3	32.17	32.20	10	7,319	0.14%
2018/06/11	11	32.48	2	32.40	32.40	9	7,299	0.12%
2018/06/08	2	32.60	313	32.75	32.70	-311	7,270	-4.28%	大賣/鉅額交易
2018/06/07	0.5	32.65	2.1	32.60	32.70	-1.6	7,314	-0.02%
2018/06/06	4	32.80	54	32.75	32.80	-50	7,395	-0.68%
2018/06/05	0	0.00	6	32.73	32.85	-6	7,389	-0.08%
2018/06/04	2	32.40	1	32.55	32.55	1	7,348	0.01%
2018/06/01	20	32.00	0	0.00	32.05	20	7,349	0.27%
2018/05/31	13	32.02	5.1	31.88	31.45	7.9	7,324	0.11%
2018/05/30	22	32.20	9	31.99	32.00	13	7,085	0.18%
2018/05/29	3	32.93	6	33.02	33.00	-3	6,998	-0.04%
2018/05/28	0	0.00	2	33.00	33.00	-2	7,071	-0.03%
2018/05/25	6	32.88	101.6	32.88	32.85	-95.6	7,182	-1.33%	大賣/
2018/05/24	3	33.05	2	33.05	33.10	1	7,136	0.01%
2018/05/23	2	32.93	3	32.95	32.90	-1	7,116	-0.01%
2018/05/22	4	32.85	4	32.90	32.85	0	7,075	0.00%
2018/05/21	1	32.80	11.2	33.08	33.15	-10.2	7,044	-0.14%
2018/05/18	53	32.40	35.9	32.59	32.60	17.1	6,938	0.25%
2018/05/17	0	0.00	3	31.92	31.85	-3	6,777	-0.04%
2018/05/16	0	0.00	5	31.72	31.85	-5	6,896	-0.07%
2018/05/15	2	31.50	4	31.45	31.40	-2	6,939	-0.03%
2018/05/14	0	0.00	9	31.53	31.45	-9	7,206	-0.12%
2018/05/11	1	31.40	16	31.39	31.50	-15	7,235	-0.21%
2018/05/10	9	31.20	3	31.32	31.25	6	7,182	0.08%
2018/05/09	16.9	31.11	0	0.00	31.30	16.9	7,143	0.24%
2018/05/08	15	30.93	7.9	30.88	31.15	7.1	7,198	0.10%
2018/05/07	6.2	30.96	0	0.00	30.90	6.2	7,198	0.09%
2018/05/04	8.2	30.93	152	31.11	30.85	-143.8	7,196	-2.00%	大賣/鉅額交易
2018/05/03	5	31.64	1.2	31.77	31.55	3.8	7,066	0.05%
2018/05/02	7	32.08	2	32.00	32.00	5	7,089	0.07%
2018/04/30	4.1	32.23	18	32.23	32.20	-13.9	7,129	-0.19%
2018/04/27	1	32.00	244	32.20	32.30	-243	7,165	-3.39%	大賣/鉅額交易
2018/04/26	2	32.50	20	32.31	32.10	-18	7,172	-0.25%
2018/04/25	15	31.90	4	31.60	32.00	11	7,065	0.16%
2018/04/24	2	31.65	6.6	31.67	31.65	-4.6	7,123	-0.06%
2018/04/23	0	0.00	2	31.40	31.35	-2	7,072	-0.03%
2018/04/20	14	31.35	0	31.30	31.35	14	7,132	0.20%
2018/04/19	0	31.55	210	31.65	31.70	-210	7,139	-2.94%	大賣/鉅額交易
2018/04/18	6	31.08	0	0.00	31.00	6	7,022	0.09%
2018/04/17	0.2	31.00	8	31.04	31.15	-7.8	6,999	-0.11%
2018/04/16	0	0.00	14	31.16	31.25	-14	7,032	-0.20%
2018/04/13	10	31.30	5	31.36	31.05	5	7,000	0.07%
2018/04/12	2	31.05	26.5	31.17	31.20	-24.5	6,915	-0.35%
2018/04/11	7	30.86	3	30.87	30.85	4	6,821	0.06%
2018/04/10	5	30.57	5	30.65	30.80	0	6,790	0.00%
2018/04/09	0	0.00	0.1	30.25	30.25	-0.1	6,770	0.00%
2018/04/03	1	30.15	0	0.00	30.30	1	6,776	0.01%
2018/03/31	252.2	30.14	21	30.13	30.05	231.2	6,804	3.40%	大買/鉅額交易
2018/03/30	6	30.00	125	30.11	30.00	-119	6,840	-1.74%	大賣/鉅額交易
2018/03/29	0	0.00	9	30.23	30.25	-9	6,806	-0.13%
2018/03/28	0	0.00	1	30.40	30.40	-1	6,745	-0.01%
2018/03/27	0	30.50	101	30.48	30.55	-101	6,805	-1.48%	大賣/
2018/03/26	2	29.95	1	30.05	30.20	1	6,799	0.01%
2018/03/23	7.2	29.93	3	30.23	29.90	4.2	6,836	0.06%
2018/03/22	4	30.40	0	0.00	30.60	4	6,893	0.06%
2018/03/21	3	30.38	0	0.00	30.40	3	6,865	0.04%
2018/03/20	1	30.45	4	30.64	30.40	-3	7,283	-0.04%
2018/03/19	0	30.65	7	30.70	30.80	-7	7,390	-0.09%
2018/03/16	10	30.15	10	30.91	31.05	0	7,375	0.00%
2018/03/15	1.3	30.14	100.3	30.18	30.10	-99	7,265	-1.36%
2018/03/14	2	30.28	4	30.41	30.35	-2	7,429	-0.03%
2018/03/13	4	30.18	22	30.35	30.25	-18	7,410	-0.24%
2018/03/12	12	30.32	6	30.30	30.35	6	7,425	0.08%
2018/03/09	2	29.78	0.6	29.75	29.75	1.4	7,410	0.02%
2018/03/08	2	29.70	1	29.80	29.90	1	7,606	0.01%
2018/03/07	0	29.65	10	29.65	29.65	-10	7,657	-0.13%
2018/03/06	0	29.55	1	29.45	29.55	-1	7,878	-0.01%
2018/03/05	3	29.05	5	29.00	29.05	-2	8,092	-0.02%
2018/03/02	10	29.25	0	0.00	29.50	10	8,128	0.12%
2018/03/01	8	29.43	6	29.43	29.45	2	8,156	0.02%
2018/02/27	1	29.95	4	30.04	29.40	-3	8,192	-0.04%
2018/02/26	1	30.05	0	0.00	30.05	1	8,088	0.01%
2018/02/23	1	29.70	10	29.87	30.00	-9	8,187	-0.11%
2018/02/22	8	29.53	0	0.00	29.45	8	8,533	0.09%
2018/02/21	0	29.65	2	29.50	29.55	-2	9,076	-0.02%
2018/02/12	13.3	29.16	1	29.15	29.15	12.3	9,058	0.14%
2018/02/09	13	28.96	2	29.00	29.05	11	9,039	0.12%
2018/02/08	2.1	28.88	5	28.85	28.90	-2.9	8,919	-0.03%
2018/02/07	9	29.03	11	29.07	29.15	-2	8,796	-0.02%
2018/02/06	26	28.78	5	28.86	28.45	21	8,731	0.24%
2018/02/05	3	29.90	38	29.90	29.90	-35	8,454	-0.41%
2018/02/01	0	30.10	1	30.20	30.15	-1	8,404	-0.01%
2018/01/31	3	29.97	0.6	30.00	30.00	2.4	8,430	0.03%
2018/01/30	2	30.18	0	0.00	30.20	2	8,383	0.02%
2018/01/29	2.8	30.41	10	30.45	30.50	-7.3	8,387	-0.09%
2018/01/26	0	0.00	1.2	30.35	30.35	-1.2	8,385	-0.01%
2018/01/25	1	30.50	15.5	30.51	30.55	-14.5	8,399	-0.17%
2018/01/24	8	30.48	19	30.54	30.65	-11	8,335	-0.13%
2018/01/23	3	30.82	516	30.82	30.95	-513	8,319	-6.17%	大賣/鉅額交易
2018/01/22	13	31.02	13.4	31.04	31.00	-0.4	8,333	0.00%
2018/01/19	3	31.28	28	31.21	31.30	-25	8,419	-0.30%
2018/01/18	19	31.22	38	31.32	31.15	-19	8,346	-0.23%
2018/01/17	0.1	30.80	11	30.88	30.95	-10.9	8,184	-0.13%
2018/01/16	10	30.85	12	30.76	30.90	-2	8,105	-0.02%
2018/01/15	2	30.55	13	30.62	30.70	-11	8,078	-0.14%
2018/01/12	0	0.00	4	30.55	30.55	-4	8,094	-0.05%
2018/01/11	300	30.35	31.5	30.35	30.45	268.5	8,137	3.30%	大買/鉅額交易
2018/01/10	2	30.30	0.3	30.35	30.50	1.7	8,239	0.02%
2018/01/09	1	30.10	0	0.00	30.25	1	8,232	0.01%
2018/01/08	1	30.20	11	30.25	30.35	-10	8,205	-0.12%
2018/01/05	100	30.19	1	30.20	30.30	99	8,218	1.20%
2018/01/04	1	30.10	2	30.20	30.30	-1	8,291	-0.01%
2018/01/03	0.2	30.10	15	30.16	30.25	-14.8	8,242	-0.18%
2018/01/02	0	0.00	19	30.08	30.00	-19	8,186	-0.23%