台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)
  • 股價
    2.68
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 商用不動產
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
台開 (2841)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/04/06447.92.6832.692.68444.92,48717.89% 大買/鉅額交易
2022/04/01117.42.9700.002.97117.42,0555.71% 大買/鉅額交易
2022/03/310.63.3300.003.300.61,8050.03%
2022/03/2913.4500.003.4311,7880.06%
2022/03/250.23.5100.003.490.21,7620.01%
2022/03/2243.3300.003.3841,7480.23%
2022/03/171003.6000.003.581001,7555.70%
2022/03/14123.6600.003.66121,7410.69%
2022/03/1100.000.53.693.70-0.51,744-0.03%
2022/03/0900.00563.923.80-561,756-3.19%
2022/03/070.23.931003.623.54-99.81,713-5.82%
2022/03/040.33.82513.683.82-50.71,678-3.02%
2022/03/0393.4800.003.4891,6490.55%
2022/03/021053.0500.003.171051,7056.16% 大買/鉅額交易
2022/03/01110.82.8900.002.89110.81,6996.52% 大買/鉅額交易
2022/02/2523.1853.183.19-31,577-0.19%
2022/02/2423.2000.003.1921,5940.13%
2022/02/2233.2000.003.2431,6700.18%
2022/02/2133.2423.213.2511,6820.06%
2022/02/182.63.3933.263.30-0.41,664-0.02%
2022/02/17113.2523.353.2591,6570.54%
2022/02/163.53.4383.603.57-4.51,627-0.27%
2022/02/154.33.732.23.703.702.11,6180.13%
2022/02/1400.002.83.623.63-2.81,629-0.17%
2022/02/1153.5883.553.61-31,618-0.19%
2022/02/1068.53.2613.213.5867.51,5944.23%
2022/02/096.83.562.23.563.564.61,4360.32%
2022/02/0800.0094.003.95-91,413-0.64%
2022/02/0700.0014.004.00-11,450-0.07%
2022/01/2600.00573.953.96-571,491-3.82%
2022/01/2423.8400.003.8821,5790.13%
2022/01/182.13.8700.003.872.11,8090.11%
2022/01/1753.9500.003.9051,8380.27%
2022/01/131.33.8600.003.851.31,8990.07%
2022/01/120.13.9700.003.880.11,9250.01%
2022/01/119.13.8753.883.854.11,9560.21%
2022/01/1033.9400.003.9331,9980.15%
2022/01/075.33.8863.914.05-0.72,065-0.03%
2022/01/0600.006.94.094.10-6.92,072-0.33%
2022/01/0511.33.9423.913.999.32,0750.45%
2022/01/0411.74.0200.004.0111.72,0640.57%
2022/01/0334.1400.004.1432,0560.15%
2021/12/3024.1900.004.2022,0620.10%
2021/12/2984.1900.004.1982,0710.39%
2021/12/28524.3000.004.24522,0752.51%
2021/12/270.24.2300.004.280.22,0770.01%
2021/12/243.24.1300.004.183.22,0750.15%
2021/12/230.34.1400.004.100.32,0740.01%
2021/12/220.34.1000.004.070.32,0770.01%
2021/12/2114.0500.004.0512,0810.05%
2021/12/200.14.1300.004.050.12,0900.00%
2021/12/154.23.9600.004.124.22,0940.20%
2021/12/141.14.0800.004.071.12,0930.05%
2021/12/131.54.1800.004.151.52,0980.07%
2021/12/101.34.2600.004.251.32,1350.06%
2021/12/091.14.3300.004.281.12,1540.05%
2021/12/08214.4300.004.34212,1600.97%
2021/12/070.64.4500.004.410.62,1560.03%
2021/12/030.24.5800.004.570.22,1380.01%
2021/12/020.14.2900.004.350.12,1220.00%
2021/12/0114.1900.004.1912,1150.05%
2021/11/3084.281214.104.30-1132,102-5.37% 大賣/鉅額交易
2021/11/2942.24.4100.004.5042.22,0742.04%
2021/11/264.55.38855.374.85-80.52,020-3.98%
2021/11/2521.24.85154.824.926.21,8960.33%
2021/11/2400.00134.324.48-131,827-0.71%
2021/11/2314.0300.004.0811,7940.06%
2021/11/221234.1014.104.091221,7686.90% 大買/鉅額交易
2021/11/190.63.8683.953.98-7.41,716-0.43%
2021/11/16303.5000.003.52301,6401.83%
2021/11/1100.00503.403.40-501,537-3.25%
2021/11/093.23.3200.003.303.21,4860.22%
2021/11/081.43.3900.003.321.41,4610.10%
2021/11/0431.63.4700.003.4531.61,4112.24%
2021/11/0300.0003.603.5401,3840.00%
2021/11/021003.5100.003.471001,3497.41%
2021/11/01513.3600.003.41511,3203.86%
2021/10/29513.4000.003.40511,3633.74%
2021/10/283.33.3500.003.303.31,3090.25%
2021/10/27253.2473.563.51181,2621.43%
2021/10/26115.23.4700.003.24115.21,1929.66% 大買/鉅額交易
2021/10/2520.53.5900.003.6020.51,1311.81%
2021/10/2258.73.6300.003.6358.71,1035.32%
2021/10/200.34.0014.003.83-0.71,056-0.07%
2021/10/1933.9200.003.9831,0350.29%
2021/10/1856.63.9300.003.7956.61,0045.63%
2021/10/1523.74.23404.374.20-16.3958-1.70%
2021/10/147.44.40304.484.53-22.6886-2.55%
2021/10/072.34.7700.004.782.38490.27%
2021/10/0614.8700.004.8518540.12%
2021/10/051704.9400.004.9617085319.91% 大買/鉅額交易
2021/10/0434.9300.004.8638490.35%
2021/10/0105.2200.005.0808510.00%
2021/09/2800.0015.255.24-1871-0.11%
2021/09/2700.0025.195.20-2875-0.23%
2021/09/2425.0000.005.0528740.23%
2021/09/2315.0000.005.0318820.11%
2021/09/1700.0025.235.02-2884-0.23%
2021/09/1600.00105.055.17-10875-1.14%
2021/09/1514.65.04105.144.984.68740.52%
2021/09/1410.65.4612.15.475.40-1.5828-0.18%
2021/09/1325.600.75.695.671.38080.16%
2021/09/08105.7300.005.79109401.06%
2021/09/0115.8300.005.9019560.10%
2021/08/2000.001.35.775.78-1.31,008-0.12%
2021/08/190.25.7500.005.720.21,0270.01%
2021/08/180.35.7965.605.75-5.71,128-0.51%
2021/08/1735.7900.005.7931,1680.26%
2021/08/1300.0006.056.0801,1700.00%
2021/08/122.36.1000.006.142.31,1740.20%
2021/08/090.15.9900.005.990.11,1920.01%
2021/08/051.25.8825.855.85-0.81,189-0.07%
2021/08/043.25.6600.005.873.21,2100.26%
2021/08/031.16.2700.006.261.11,1360.10%
2021/08/020.16.3500.006.350.11,1490.01%
2021/07/271.16.4500.006.491.11,2110.09%
2021/07/2256.4500.006.4251,2820.39%
2021/07/190.16.4900.006.470.11,3900.01%
2021/07/1500.00256.306.44-251,507-1.66%
2021/07/140.16.4800.006.360.11,5410.01%
2021/07/0956.5400.006.5251,6000.31%
2021/07/0826.5700.006.5821,6270.12%
2021/07/0716.5506.596.5711,6590.06%
2021/07/0686.6900.006.5681,7140.47%
2021/07/050.16.4500.006.380.11,7960.01%
2021/07/020.66.4900.006.420.62,0030.03%
2021/07/0116.5000.006.3912,3940.04%
2021/06/2916.4700.006.4212,9930.03%
2021/06/281.16.4800.006.501.13,0580.04%
2021/06/2546.5700.006.5543,1220.13%
2021/06/230.16.4500.006.400.13,3050.00%
2021/06/2156.4900.006.4053,7800.13%
2021/06/1800.0026.936.66-24,326-0.05%
2021/06/1600.0016.856.81-14,426-0.02%
2021/06/1526.7306.646.8024,4440.04%
2021/06/1100.000.26.686.71-0.24,4870.00%
2021/06/1076.5800.006.6774,5300.15%
2021/06/0946.7100.006.7044,5470.09%
2021/06/0800.000.26.976.77-0.24,5970.00%
2021/06/0736.7800.006.8034,7710.06%
2021/06/0416.9600.006.9814,7790.02%
2021/06/0326.9900.006.9924,8150.04%
2021/06/0216.9500.007.0014,8300.02%
2021/06/0100.00106.966.97-104,843-0.21%
2021/05/310.37.040.27.017.010.14,8570.00%
2021/05/281107.2000.007.171104,8622.26% 大買/鉅額交易
2021/05/27407.2057.157.20354,8570.72%
2021/05/2600.002227.137.24-2224,875-4.55% 大賣/鉅額交易
2021/05/2500.0056.556.74-54,796-0.10%
2021/05/240.16.2300.006.130.14,7830.00%
2021/05/210.16.3700.006.300.14,8120.00%
2021/05/130.16.295.16.156.30-4.95,057-0.10%
2021/05/1200.00436.106.35-435,059-0.85%
2021/05/0516.4800.006.4615,1210.02%
2021/05/0416.5900.006.4515,1560.02%
2021/05/0366.8200.006.8865,2090.12%
2021/04/290.17.0307.116.950.15,2040.00%
2021/04/2857.0007.107.0555,2250.10%
2021/04/2715.27.0100.007.0215.25,2760.29%
2021/04/2607.3900.007.0305,3240.00%
2021/04/231047.1000.007.041045,6751.83% 大買/鉅額交易
2021/04/22126.9557.117.0075,6630.12%
2021/04/210.16.8516.936.90-0.95,616-0.02%
2021/04/1926.4800.006.5125,5650.04%
2021/04/160.16.4200.006.420.15,5670.00%
2021/04/1500.00506.186.34-505,566-0.90%
2021/04/1300.00106.386.24-105,595-0.18%
2021/04/1249.26.3300.006.2949.25,5840.88%
2021/04/09996.4726.456.53975,5661.74%
2021/04/0825.95105.976.30-85,503-0.15%
2021/04/07179.35.8000.005.73179.35,3453.35% 大買/鉅額交易
2021/04/0612.85.8740.65.875.87-27.84,985-0.56%
2021/04/0144.56.5295.26.526.52-50.64,757-1.06%
2021/03/310.37.23307.287.24-29.74,466-0.66%
2021/03/3017.1517.167.1604,4260.00%
2021/03/2900.0017.307.21-14,386-0.02%
2021/03/26217.190.37.227.2020.74,3120.48%
2021/03/25307.2357.257.22254,2710.59%
2021/03/2419.17.5328.37.567.33-9.24,203-0.22%
2021/03/23586.47.296347.537.64-47.63,825-1.24% 大買/大賣/
2021/03/2236.9226.946.9513,3390.03%
2021/03/1956.8200.006.7353,2640.15%
2021/03/180.17.0600.006.970.13,1980.00%
2021/03/17257.0000.006.98253,2140.78%
2021/03/161.37.0700.007.081.33,2140.04%
2021/03/1507.1200.007.0703,2620.00%
2021/03/12207.05307.107.10-103,303-0.30%
2021/03/11602.17.216497.277.14-46.93,291-1.42% 大買/大賣/
2021/03/100.16.9700.006.930.13,1410.00%
2021/03/0916.8816.936.9303,1540.00%
2021/03/080.26.9956.986.93-4.83,152-0.15%
2021/03/050.26.9800.006.950.23,1800.00%
2021/03/03117.0300.007.01113,3490.33%
2021/03/022.26.9600.006.952.23,3640.06%
2021/02/26147.0367.007.0083,3690.24%
2021/02/25137.0500.007.07133,3580.39%
2021/02/2410.27.0500.007.0610.23,3540.30%
2021/02/230.17.1000.007.090.13,3290.00%
2021/02/22307.0400.007.04303,3120.91%
2021/02/190.17.0600.007.030.13,3070.00%
2021/02/1817.0867.067.07-53,287-0.15%
2021/02/1777.0300.007.0373,2790.21%
2021/02/0532.27.11167.207.1216.23,2330.50%
2021/02/0435.16.7500.006.7935.13,1211.12%
2021/02/020.16.8400.006.790.13,1700.00%
2021/02/0113.26.7300.006.7413.23,1680.42%
2021/01/292.26.9300.006.902.23,1410.07%
2021/01/2800.0026.976.97-23,119-0.06%
2021/01/270.27.0800.007.020.23,0990.01%
2021/01/2610.57.0000.006.9810.53,1140.34%
2021/01/255.87.0300.006.975.83,0980.19%
2021/01/2237.1000.007.1233,0350.10%
2021/01/210.17.2800.007.140.13,0360.00%
2021/01/201.17.1500.007.161.13,0560.04%
2021/01/192.27.53147.467.47-11.92,988-0.40%
2021/01/183297.552177.717.671122,9203.84% 大買/大賣/鉅額交易
2021/01/155.17.2800.007.285.12,5680.20%
2021/01/120.17.5200.007.340.12,5280.00%
2021/01/110.17.5200.007.480.12,5000.00%
2021/01/06107.530.17.517.389.92,5170.39%
2021/01/050.47.4800.007.420.42,4760.02%
2021/01/0427.5100.007.5022,4690.08%
2020/12/301.17.4800.007.561.12,4610.04%
2020/12/2917.5100.007.4312,4450.04%
2020/12/28107.4900.007.47102,4230.41%
2020/12/25227.43207.457.4522,3750.09%
2020/12/2467.3300.007.3462,3490.26%
2020/12/2397.27407.207.27-312,372-1.31%
2020/12/21337.20507.157.20-172,381-0.71%
2020/12/1817.1400.007.1312,4120.04%
2020/12/170.27.2300.007.180.22,4330.01%
2020/12/16507.1900.007.24502,4542.04%
2020/12/150.17.2000.007.100.12,4070.00%
2020/12/140.27.2167.207.15-5.82,390-0.24%
2020/12/0927.25357.337.23-332,461-1.34%
2020/12/0827.431077.587.42-1052,499-4.20% 大賣/鉅額交易
2020/12/070.17.8527.657.62-1.92,910-0.07%
2020/12/0400.00637.687.67-632,900-2.17%
2020/12/0300.00170.67.717.71-170.62,917-5.85% 大賣/鉅額交易
2020/12/0200.0067.787.78-62,998-0.20%
2020/12/0100.0027.797.75-22,991-0.07%
2020/11/30150.27.93407.937.88110.23,0023.67% 大買/鉅額交易
2020/11/2760.17.8000.007.7560.12,9462.04%
2020/11/2680.27.5900.007.5780.22,9032.76%
2020/11/2500.0017.527.57-12,926-0.03%
2020/11/2400.000.57.507.47-0.52,947-0.02%
2020/11/2000.0057.407.42-53,245-0.15%
2020/11/190.17.4800.007.440.13,2960.00%
2020/11/1810.17.440.27.487.429.93,3690.29%
2020/11/1700.0050.77.477.42-50.73,442-1.47%
2020/11/1600.00127.457.47-123,607-0.33%
2020/11/1300.0017.457.45-13,701-0.03%
2020/11/11757.6700.007.66753,9151.92%
2020/11/1097.544.17.547.544.93,9670.12%
2020/11/060.17.4500.007.320.14,1000.00%
2020/11/030.17.4900.007.350.14,8590.00%
2020/10/3000.000.37.497.35-0.34,946-0.01%
2020/10/290.17.7300.007.480.15,0520.00%
2020/10/2800.0027.827.61-25,450-0.04%
2020/10/270.37.6300.007.630.35,4480.01%
2020/10/264.27.57117.587.58-6.85,457-0.12%
2020/10/23177.6300.007.55175,4740.31%
2020/10/2200.00107.587.60-105,483-0.18%
2020/10/200.17.6700.007.620.15,5640.00%
2020/10/190.17.6700.007.670.15,5910.00%
2020/10/1600.005.67.727.66-5.65,611-0.10%
2020/10/131.17.6000.007.611.15,7830.02%
2020/10/12107.70207.667.65-105,792-0.17%
2020/10/0817.7027.687.69-15,800-0.02%
2020/09/30207.3800.007.36206,0310.33%
2020/09/2800.0017.397.38-16,103-0.02%
2020/09/254.17.0700.007.064.16,1510.07%
2020/09/2467.1900.007.1266,1970.10%
2020/09/230.17.5857.567.42-4.96,249-0.08%
2020/09/221.17.6200.007.621.16,2590.02%
2020/09/21157.8100.007.77156,2520.24%
2020/09/1800.0087.747.76-86,253-0.13%
2020/09/1700.0067.797.76-66,296-0.10%
2020/09/160.27.7900.007.700.26,4190.00%
2020/09/1417.8017.757.7106,8380.00%
2020/09/11103.28.031147.927.89-10.86,863-0.16% 大買/大賣/
2020/09/107288.167288.258.0507,0150.00% 大買/大賣/
2020/09/0917.7807.957.8416,7890.01%
2020/09/08117.7800.007.75116,7790.16%
2020/09/0700.0007.877.7506,7910.00%
2020/09/0200.00507.627.56-506,719-0.74%
2020/09/0100.00507.727.71-506,717-0.74%
2020/08/3120.17.8600.007.8220.16,7360.30%
2020/08/28107.8537.937.8576,7280.10%
2020/08/2775.17.9087.887.8467.16,7341.00%
2020/08/26567.9100.007.79566,4530.87%
2020/08/2557.8000.007.8156,4360.08%
2020/08/24167.831017.827.73-856,402-1.33% 大賣/
2020/08/211007.7600.007.791006,3581.57%
2020/08/2087.7100.007.5686,3060.13%
2020/08/1937.911207.957.93-1176,173-1.90% 大賣/鉅額交易
2020/08/1867.9000.007.8766,0930.10%
2020/08/171037.75107.757.79935,9971.55% 大買/
2020/08/1400.00907.787.81-905,898-1.53%
2020/08/1237.751027.767.76-995,755-1.72% 大賣/
2020/08/1137.8597.787.71-65,671-0.11%
2020/08/1027.801257.907.78-1235,556-2.21% 大賣/鉅額交易
2020/08/07131.27.931967.948.10-64.85,380-1.20% 大買/大賣/
2020/08/0600.00107.357.40-104,963-0.20%
2020/08/05107.43617.437.36-514,946-1.03%
2020/08/04277.53937.507.50-664,917-1.34%
2020/08/0325.17.60477.477.49-21.94,845-0.45%
2020/07/3157.0067.026.95-14,520-0.02%
2020/07/300.16.8100.006.770.14,4980.00%
2020/07/290.16.6900.006.690.14,5200.00%
2020/07/2886.6700.006.5584,5430.18%
2020/07/2726.71306.906.71-284,562-0.61%
2020/07/24226.9200.006.89224,5490.48%
2020/07/230.17.0547.037.04-3.94,564-0.09%
2020/07/2200.0037.097.08-34,575-0.07%
2020/07/21717.16557.147.06164,5950.35%
2020/07/2056.9500.006.9754,4290.11%
2020/07/176.17.0000.006.996.14,4360.14%
2020/07/160.37.0900.007.060.34,4470.01%
2020/07/1517.0000.007.0414,4600.02%
2020/07/1417.0327.147.03-14,502-0.02%
2020/07/1316.96136.986.97-124,410-0.27%
2020/07/107.16.99157.006.91-7.94,446-0.18%
2020/07/093.17.13367.137.12-32.94,454-0.74%
2020/07/0800.00307.107.09-304,529-0.66%
2020/07/07247.0700.007.06244,6200.52%
2020/07/06827.02117.027.09714,6251.54%
2020/07/031367.0137.036.971334,5762.91% 大買/鉅額交易
2020/07/02707.0617.147.00694,5451.52%
2020/07/01317.0500.007.05314,5060.69%
2020/06/3000.00917.147.15-914,519-2.01%
2020/06/29101.27.0600.007.08101.24,4992.25% 大買/鉅額交易
2020/06/242267.1817.207.142254,4985.00% 大買/鉅額交易
2020/06/23247.26207.227.1344,4680.09%
2020/06/222897.462777.407.36124,3840.27% 大買/大賣/
2020/06/19807.1327.107.05784,0531.92%
2020/06/18217.03557.106.93-343,993-0.85%
2020/06/17547.28477.267.1673,9780.18%
2020/06/16776.96627.097.18153,8680.39%
2020/06/1500.00206.556.53-203,960-0.51%
2020/06/12506.4600.006.53504,0531.23%
2020/06/1106.7000.006.6604,0590.00%
2020/06/100.16.9000.006.870.14,0570.00%
2020/06/08116.88306.906.94-194,197-0.45%
2020/06/0516.87506.816.84-494,169-1.18%
2020/06/0496.7200.006.6894,1380.22%
2020/06/0300.00206.686.73-204,165-0.48%
2020/06/020.36.6500.006.620.34,1350.01%
2020/06/01106.5800.006.61104,1390.24%
2020/05/290.16.5100.006.490.14,1310.00%
2020/05/2711.26.64206.636.58-8.84,160-0.21%
2020/05/2600.00306.586.53-304,188-0.72%
2020/05/2516.4000.006.4614,1730.02%
2020/05/22106.4300.006.47104,1840.24%
2020/05/2100.00216.566.58-214,164-0.50%
2020/05/2000.00206.546.52-204,159-0.48%
2020/05/18256.4500.006.45254,1980.60%
2020/05/1516.4700.006.4614,2000.02%
2020/05/1410.16.49206.466.50-9.94,221-0.24%
2020/05/1200.0056.696.60-54,370-0.11%
2020/05/1100.0030.56.726.68-30.54,352-0.70%
2020/05/075.56.4806.496.485.54,2970.13%
2020/05/0523.16.641296.656.65-105.94,207-2.52% 大賣/鉅額交易
2020/05/04466.68686.706.68-224,196-0.52%
2020/04/3051.16.911426.906.92-90.94,176-2.18% 大賣/
2020/04/2900.00116.906.90-114,171-0.26%
2020/04/2806.891406.986.89-1404,164-3.36% 大賣/鉅額交易
2020/04/27206.80306.816.84-104,176-0.24%
2020/04/2400.00306.586.69-304,162-0.72%
2020/04/23276.5076.516.54204,1290.48%
2020/04/22526.4016.446.44514,1381.23%
2020/04/21466.5800.006.49464,1151.12%
2020/04/20606.7700.006.81604,0631.48%
2020/04/17406.8000.006.80404,0460.99%
2020/04/15106.7800.006.82103,9540.25%
2020/04/14606.8646.896.84563,8981.44%
2020/04/131167.09137.007.021033,8032.71% 大買/鉅額交易
2020/04/10136.87166.826.95-33,671-0.08%
2020/04/0700.0055.965.98-53,511-0.14%
2020/04/010.15.8900.005.890.13,5690.00%
2020/03/310.25.6300.005.580.23,5340.00%
2020/03/300.25.6000.005.570.23,5560.01%
2020/03/2400.00105.295.15-103,476-0.29%
2020/03/2300.00184.795.05-183,431-0.52%
2020/03/2094.86105.004.80-13,339-0.03%
2020/03/1600.0005.685.6802,6910.00%
2020/03/1335.72415.755.80-382,643-1.44%
2020/03/1266.531456.546.35-1392,537-5.48% 大賣/鉅額交易
2020/03/10356.8400.006.94352,4711.42%
2020/03/09207.0600.006.99202,4370.82%
2020/03/0607.2900.007.1802,3780.00%
2020/03/0507.2500.007.2502,3620.00%
2020/03/040.17.2000.007.160.12,3520.00%
2020/03/0307.1900.007.1802,3340.00%
2020/03/02897.10507.107.10392,3161.68%
2020/02/270.27.4000.007.330.22,3080.01%
2020/02/2607.4600.007.4502,2740.00%
2020/02/2507.5555.27.457.49-55.22,255-2.45%
2020/02/2407.6000.007.5002,2250.00%
2020/02/2107.6100.007.6002,2190.00%
2020/02/2027.6100.007.6022,2070.09%
2020/02/1907.6300.007.6202,1850.00%
2020/02/18207.5357.557.55152,1480.70%
2020/02/17877.4500.007.53872,1344.08%
2020/02/14147.5200.007.41142,0930.67%
2020/02/1327.6600.007.6921,9200.10%
2020/02/1207.5900.007.5901,9030.00%
2020/02/1057.48107.477.45-51,884-0.27%
2020/02/0500.00157.557.57-151,863-0.81%
2020/02/0452.17.4900.007.5452.11,8542.81%
2020/02/03207.4600.007.40201,8531.08%
2020/01/20348.7100.008.68341,6942.01%
2020/01/17108.7500.008.75101,6770.60%
2020/01/16308.70208.708.79101,6810.59%
2020/01/1430.18.7600.008.7730.11,6931.78%
2020/01/1338.7400.008.7531,7460.17%
2020/01/0900.0008.708.7501,9590.00%
2020/01/0838.7500.008.7231,9900.15%
2020/01/07338.8100.008.81331,9851.66%
2020/01/0600.00408.838.81-401,995-2.00%
2020/01/0300.00308.908.97-301,977-1.52%
2019/12/3139.00119.048.98-81,964-0.41%
2019/12/3000.0059.179.18-51,922-0.26%
2019/12/2700.00209.129.16-201,862-1.07%
2019/12/2600.00209.069.04-201,760-1.14%
2019/12/2500.00168.948.97-161,738-0.92%
2019/12/24198.95108.938.9491,7160.52%
2019/12/2300.00178.958.94-171,714-0.99%
2019/12/20158.94248.898.86-91,699-0.53%
2019/12/19208.94308.908.89-101,684-0.59%
2019/12/18108.8300.008.89101,6520.61%
2019/12/1738.70388.708.71-351,643-2.13%
2019/12/1668.6700.008.6761,6380.37%
2019/12/12108.72218.728.73-111,632-0.67%
2019/12/11208.7700.008.77201,6231.23%
2019/12/10558.78508.798.7751,6260.31%
2019/12/0958.831608.758.76-1551,633-9.49% 大賣/鉅額交易
2019/12/0688.7708.698.7281,6990.47%
2019/12/0500.0028.688.68-21,686-0.12%
2019/12/0258.6700.008.6751,7180.29%
2019/11/2900.0018.688.68-11,716-0.06%
2019/11/28108.76208.798.79-101,713-0.58%
2019/11/2758.8048.788.7611,7300.06%
2019/11/26708.832118.878.79-1411,765-7.99% 大賣/鉅額交易
2019/11/25118.651008.708.70-891,705-5.22%
2019/11/22158.5800.008.57151,6730.90%
2019/11/19578.5900.008.58571,6803.39%
2019/11/18768.6088.618.60681,6814.04%
2019/11/1500.00158.638.63-151,688-0.89%
2019/11/1400.00108.628.65-101,704-0.59%
2019/11/12368.6200.008.63361,7012.12%
2019/11/11368.6428.658.62341,6972.00%
2019/11/08968.6900.008.70961,6975.65%
2019/11/0658.7100.008.7151,7370.29%
2019/11/0500.0018.678.66-11,742-0.06%
2019/11/04108.7100.008.70101,7600.57%
2019/11/01608.6000.008.62601,7653.40%
2019/10/30108.7700.008.75101,7770.56%
2019/10/2800.0018.818.81-11,822-0.05%
2019/10/2518.7938.798.77-21,837-0.11%
2019/10/2358.88858.968.88-801,837-4.35%
2019/10/2200.00409.049.01-401,826-2.19%
2019/10/21119.06409.089.01-291,806-1.61%
2019/10/1800.00168.918.87-161,763-0.91%
2019/10/171529.03258.978.991271,7327.33% 大買/鉅額交易
2019/10/16138.73118.728.7421,5310.13%
2019/10/1500.00258.588.60-251,513-1.65%
2019/10/0928.5000.008.5221,5220.13%
2019/10/0800.001.18.648.59-1.11,517-0.07%
2019/10/011408.5178.508.501331,6218.20% 大買/鉅額交易
2019/09/2600.000.28.638.63-0.21,618-0.01%
2019/09/2500.00648.658.65-641,661-3.85%
2019/09/2400.00158.768.75-151,707-0.88%
2019/09/2300.0038.758.74-31,751-0.17%
2019/09/20318.8058.778.74261,7791.46%
2019/09/1900.000.38.678.69-0.31,777-0.02%
2019/09/12108.7500.008.76101,9640.51%
2019/09/1100.001278.728.76-1271,980-6.41% 大賣/鉅額交易
2019/09/102068.731358.748.76711,9703.60% 大買/大賣/
2019/09/0900.0048.588.59-41,911-0.21%
2019/09/05108.69108.618.6201,9820.00%
2019/09/04808.6130.68.608.6049.42,0312.43%
2019/09/0300.00578.558.56-572,115-2.69%
2019/09/0200.00508.488.54-502,175-2.30%
2019/08/3000.002298.478.46-2292,220-10.31% 大賣/鉅額交易
2019/08/26118.5500.008.61112,4850.44%
2019/08/2378.7268.708.7312,6310.04%
2019/08/2108.8068.808.83-63,101-0.19%
2019/08/2000.0038.868.83-33,317-0.09%
2019/08/16108.70178.708.74-73,531-0.20%
2019/08/1518.5928.598.64-13,557-0.03%
2019/08/1438.65298.668.66-263,574-0.73%
2019/08/1338.6300.008.6333,5830.08%
2019/08/1200.001588.668.66-1583,598-4.39% 大賣/鉅額交易
2019/08/0800.001288.658.65-1283,587-3.57% 大賣/鉅額交易
2019/08/07308.67408.678.63-103,594-0.28%
2019/08/06158.55308.608.64-153,585-0.42%
2019/08/0558.76568.818.80-513,561-1.43%
2019/08/0219.0429.009.00-13,553-0.03%
2019/08/0100.00869.099.09-863,562-2.41%
2019/07/3139.171009.179.17-973,643-2.66%
2019/07/30209.1000.009.11203,7170.54%
2019/07/2989.2000.009.2283,7030.22%
2019/07/2500.0009.129.1403,6840.00%
2019/07/24309.1300.009.12303,6950.81%
2019/07/1900.0039.219.20-33,781-0.08%
2019/07/17109.20109.239.2304,0070.00%
2019/07/1600.0049.189.15-43,986-0.10%
2019/07/15109.2400.009.22103,9670.25%
2019/07/12209.2700.009.27203,9580.51%
2019/07/1000.002.59.239.22-2.53,942-0.06%
2019/07/0900.00609.319.30-603,913-1.53%
2019/07/0400.0049.489.50-43,838-0.10%
2019/07/0200.00109.639.63-103,810-0.26%
2019/07/01219.5200.009.41213,7600.56%
2019/06/28109.63509.629.62-403,713-1.08%
2019/06/27109.78209.829.72-103,680-0.27%
2019/06/26129.9300.009.86123,6640.33%
2019/06/24119.9000.009.93113,6450.30%
2019/06/2100.00129.989.92-123,625-0.33%
2019/06/202110.001010.0010.00113,5870.31%
2019/06/1939.8500.009.8333,4860.09%
2019/06/1700.0019.859.88-13,467-0.03%
2019/06/1400.00109.929.88-103,453-0.29%
2019/06/1300.0019.759.95-13,433-0.03%
2019/06/1219.6300.009.6413,3800.03%
2019/06/1119.9329.889.82-13,323-0.03%
2019/06/1000.00259.799.92-253,220-0.78%
2019/06/0619.5900.009.6013,1600.03%
2019/06/0549.84459.789.80-413,114-1.32%
2019/06/0429.851209.989.76-1183,086-3.82% 大賣/鉅額交易
2019/06/035410.073510.0410.05193,0070.63%
2019/05/31310.08849.9910.00-812,928-2.77%
2019/05/305810.2300.0010.15582,7882.08%
2019/05/293210.022199.959.96-1872,623-7.13% 大賣/鉅額交易
2019/05/28839.991139.989.96-302,469-1.21% 大賣/
2019/05/271119.49569.589.66552,1402.57% 大買/
2019/05/241649.28719.259.29931,9314.82% 大買/
2019/05/23679.161469.129.15-791,848-4.27% 大賣/
2019/05/22758.84458.848.87301,6991.76%
2019/05/21508.7038.598.67471,6712.81%
2019/05/20208.6328.638.60181,6511.09%
2019/05/17258.70688.618.60-431,649-2.61%
2019/05/16498.7908.648.65491,6243.02%
2019/05/1518.6838.678.65-21,584-0.13%
2019/05/1458.62178.598.64-121,569-0.76%
2019/05/1300.00848.758.69-841,563-5.37%
2019/05/1048.8800.008.8041,5560.26%
2019/05/09128.88268.868.80-141,532-0.91%
2019/05/08968.95409.008.92561,5073.71%
2019/05/07368.881618.738.80-1251,403-8.91% 大賣/鉅額交易
2019/05/0600.00108.668.61-101,318-0.76%
2019/05/0300.0008.668.6901,3040.00%
2019/04/3000.00568.758.75-561,286-4.35%
2019/04/29108.7308.738.73101,2810.78%
2019/04/2600.001008.748.79-1001,271-7.86%
2019/04/2558.9058.898.8101,2290.00%
2019/04/24109.0000.009.00101,1880.84%
2019/04/2349.03348.989.02-301,137-2.64%
2019/04/2208.4500.008.4509580.00%
2019/04/19618.4900.008.47619626.34%
2019/04/18758.4800.008.48759627.80%
2019/04/12508.4900.008.49509645.18%
2019/04/1100.0068.488.49-6966-0.62%
2019/04/1008.4700.008.5009550.00%
2019/04/0900.00508.528.52-50953-5.24%
2019/03/2700.001078.348.38-107940-11.38% 大賣/鉅額交易
2019/03/2538.1900.008.2239330.32%
2019/03/2138.2800.008.3039390.32%
2019/03/2038.2900.008.2939410.32%
2019/03/196.18.30308.298.30-23.9945-2.53%
2019/03/1838.29208.318.29-17932-1.82%
2019/03/1500.0058.328.28-5928-0.54%
2019/03/1400.00208.318.31-20929-2.15%
2019/03/1308.3400.008.3609320.00%
2019/03/1208.3300.008.3709420.00%
2019/03/1108.3500.008.3409450.00%
2019/03/0608.5000.008.5109810.00%
2019/03/0508.5400.008.5401,0350.00%
2019/02/2558.5800.008.5851,1100.45%
2019/02/2200.00318.548.55-311,116-2.78%
2019/02/2108.50508.538.55-501,111-4.50%
2019/02/1428.3900.008.4021,1630.17%
2019/02/1100.00208.378.39-201,182-1.69%
2019/01/2928.2300.008.2221,1720.17%
2019/01/2828.25808.268.27-781,170-6.66%
2019/01/2500.00458.278.27-451,160-3.88%
2019/01/2200.00108.318.28-101,180-0.85%
2019/01/1800.00128.268.28-121,197-1.00%
2019/01/1700.00178.258.26-171,214-1.40%
2019/01/1600.00138.198.19-131,224-1.06%
2019/01/1500.001208.218.23-1201,239-9.68% 大賣/鉅額交易
2019/01/1400.00488.188.18-481,239-3.87%
2019/01/1100.00208.198.20-201,256-1.59%
2018/12/19708.1000.008.12701,6334.28%
2018/12/18668.1000.008.08661,6523.99%
2018/12/1408.1400.008.1801,6860.00%
2018/11/2800.00408.188.21-401,689-2.37%
2018/11/0700.00107.937.96-101,573-0.64%
2018/10/1800.0058.188.18-51,559-0.32%
2018/10/1200.0058.108.18-51,501-0.33%
2018/10/1128.50408.188.10-381,474-2.58%
2018/10/0818.7100.008.7011,4340.07%
2018/10/0528.7800.008.7221,4300.14%
2018/10/0400.00558.838.82-551,408-3.90%
2018/10/0300.00358.898.88-351,409-2.48%
2018/10/0200.00529.028.97-521,402-3.71%
2018/09/28509.071009.079.05-501,385-3.61%
2018/09/2759.14509.059.06-451,375-3.27%
2018/09/2600.00368.868.87-361,273-2.83%
2018/09/2100.00308.758.78-301,252-2.39%
2018/09/0519.0300.009.0011,3020.08%
2018/09/0400.00258.958.95-251,304-1.92%
2018/09/0300.00408.888.90-401,314-3.04%
2018/08/3100.00208.808.83-201,327-1.51%
2018/08/2800.00358.878.90-351,377-2.54%
2018/08/2758.8508.858.8551,3930.36%
2018/08/2400.0028.858.85-21,465-0.14%
2018/08/2258.7058.798.8001,7640.00%
2018/08/2100.0058.748.74-51,768-0.28%
2018/08/2000.00118.728.71-111,783-0.62%
2018/08/1029.0329.109.0001,9280.00%
2018/08/0900.0028.928.90-21,928-0.10%
2018/08/0328.7628.828.8102,0020.00%
2018/07/2758.9800.008.9851,9820.25%
2018/07/2600.0038.798.85-31,946-0.15%
2018/07/2500.0098.728.70-91,932-0.47%
2018/07/2068.6200.008.6261,9390.31%
2018/07/1718.6300.008.6011,9670.05%
2018/07/1628.6900.008.6521,9710.10%
2018/07/1338.7338.808.7001,9790.00%
2018/07/1100.00158.678.74-151,979-0.76%
2018/07/0600.0038.648.64-31,981-0.15%
2018/07/0568.661008.658.65-941,982-4.74%
2018/07/0438.8000.008.8031,9680.15%
2018/06/29149.0200.009.02141,9360.72%
2018/06/2869.0519.069.0251,9690.25%
2018/06/2719.1100.009.1011,9930.05%
2018/06/2600.00209.119.11-201,993-1.00%
2018/06/2500.0069.209.15-61,981-0.30%
2018/06/2200.0039.099.10-31,972-0.15%
2018/06/2069.0700.009.1261,9730.30%
2018/06/1969.1269.149.1401,9630.00%
2018/06/1500.001859.209.24-1851,939-9.54% 大賣/鉅額交易
2018/06/1300.0059.239.23-51,906-0.26%
2018/06/12109.2100.009.23101,9060.52%
2018/06/0749.3800.009.3841,8610.21%
2018/06/0159.42709.399.42-651,768-3.68%
2018/05/3100.002.69.279.15-2.61,697-0.16%
2018/05/2900.00109.309.32-101,393-0.72%
2018/05/1700.0059.209.25-51,308-0.38%
2018/05/1600.000.89.239.26-0.81,288-0.06%
2018/05/1549.2900.009.2841,2780.31%
2018/05/1419.3100.009.3311,2950.08%
2018/05/11509.3200.009.33501,3153.80%
2018/05/101809.3800.009.381801,30113.83% 大買/鉅額交易
2018/04/2500.0019.369.43-11,351-0.08%
2018/04/2000.0009.509.5001,3900.00%
2018/04/1909.5000.009.5001,3840.00%
2018/04/1809.5300.009.5301,3870.00%
2018/04/1709.5100.009.5101,3870.00%
2018/04/1029.8500.009.8021,4450.14%
2018/04/0909.8000.009.8301,4750.00%
2018/04/0300.00129.779.80-121,557-0.77%
2018/03/2119.7400.009.7311,5450.06%
2018/03/2019.7100.009.7411,5510.06%
2018/03/1609.7900.009.7901,5570.00%
2018/03/0909.6800.009.7001,5360.00%
2018/03/0709.7309.739.6801,5250.00%
2018/03/010.19.8529.859.83-1.91,528-0.12%
2018/02/2609.8900.009.8901,5540.00%
2018/02/23210.0000.009.9021,5460.13%
2018/02/2109.9000.009.9501,5500.00%
2018/02/1209.53409.539.53-401,533-2.61%
2018/02/0929.4600.009.4321,5260.13%
2018/02/0859.6500.009.6451,5010.33%
2018/02/0629.5000.009.5021,5070.13%
2018/02/0519.9800.0010.0011,4540.07%
2018/01/3000.005010.2010.20-501,488-3.36%
2018/01/25010.1500.0010.2001,4630.00%
2018/01/1100.00110.2010.25-11,569-0.06%
2018/01/10110.302010.2010.30-191,583-1.20%
2018/01/0800.002010.3510.35-201,574-1.27%
2018/01/053010.353810.3510.35-81,564-0.51%
2018/01/03110.303510.3510.35-341,525-2.23%
2018/01/0200.00610.4610.45-61,479-0.41%
台開 相關文章
台開 相關影音