億杰 (3089)-華南永昌券商分點個股進出

台股 » 個股 » 億杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億杰

(3089)

股價
81.0
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃被動元件
27人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億杰 (3089)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/07/19	1	81.00	0	0.00	81.00	1	178	0.56%
2023/07/18	1	74.70	0	0.00	81.00	1	172	0.58%
2023/07/17	5	82.00	0	0.00	83.00	5	166	3.00%
2023/07/14	0	0.00	1	90.50	90.50	-1	163	-0.61%
2023/07/12	1	91.40	0	0.00	91.40	1	149	0.67%
2023/06/26	0	0.00	0.4	87.50	88.00	-0.4	88	-0.49%
2023/06/20	1	79.20	0	0.00	78.90	1	71	1.40%
2023/06/19	0	0.00	1	72.00	72.40	-1	65	-1.52%
2023/06/14	0	0.00	0	69.00	67.00	0	58	0.00%
2023/06/02	0	0.00	1	73.90	73.60	-1	57	-1.73%
2023/05/18	0	0.00	1	72.50	73.40	-1	51	-1.94%
2023/03/09	0	0.00	1	52.00	57.10	-1	99	-1.01%
2023/03/08	2	44.68	0	0.00	52.00	2	98	2.03%
2023/02/06	0	0.00	0.5	66.20	68.00	-0.5	143	-0.35%
2023/02/02	0	0.00	5	66.84	67.50	-5	145	-3.44%
2023/01/11	2	66.50	0	0.00	66.30	2	151	1.32%
2022/12/23	3	70.10	0	0.00	70.20	3	160	1.86%
2022/12/22	0	0.00	2	63.55	65.40	-2	153	-1.30%
2022/12/21	0	0.00	3	57.60	59.50	-3	151	-1.98%
2022/12/20	0	0.00	2	56.30	55.70	-2	146	-1.37%
2022/12/16	0	0.00	1	55.60	54.80	-1	140	-0.71%
2022/12/15	0	0.00	2	54.30	54.50	-2	137	-1.46%
2022/12/14	0	0.00	3	52.13	52.50	-3	131	-2.29%
2022/12/13	0	0.00	6	48.51	49.50	-6	128	-4.68%
2022/12/09	0	0.00	1	48.20	48.05	-1	128	-0.78%
2022/12/07	0	0.00	1	42.00	46.30	-1	123	-0.81%
2022/12/06	1	40.80	0	0.00	42.30	1	120	0.83%
2022/12/02	0	0.00	1	42.00	42.35	-1	121	-0.83%
2022/11/15	0	0.00	1	44.95	44.50	-1	127	-0.78%
2022/11/14	0	0.00	1	44.00	44.00	-1	125	-0.79%
2022/11/11	0	0.00	5	43.91	43.25	-5	125	-3.99%
2022/11/04	0	0.00	2	43.00	42.95	-2	92	-2.16%
2022/11/02	0	0.00	3	41.67	43.10	-3	90	-3.31%
2022/11/01	0	0.00	1	40.00	40.50	-1	80	-1.24%
2022/10/28	0	0.00	1	39.80	40.00	-1	77	-1.30%
2022/10/25	0	0.00	3	38.50	38.50	-3	68	-4.39%
2022/10/07	0	0.00	2	43.48	42.30	-2	60	-3.29%
2022/10/06	0	0.00	4	43.10	41.50	-4	58	-6.80%
2022/10/03	0	0.00	1	37.70	38.65	-1	57	-1.73%
2022/09/30	1	31.05	0.4	34.14	35.20	0.6	57	1.11%
2022/09/29	0.3	30.80	0.8	30.80	32.00	-0.6	60	-0.98%
2022/09/28	0	31.90	0	0.00	32.00	0	62	0.00%
2022/09/27	0	0.00	1	31.60	32.90	-1	60	-1.65%
2022/09/26	1	29.30	2	31.50	31.60	-1	62	-1.60%
2022/09/20	0.4	31.50	0	0.00	32.00	0.4	62	0.56%
2022/09/16	1.5	32.30	0	0.00	32.25	1.5	63	2.42%
2022/09/15	0.2	33.05	0	0.00	33.50	0.2	60	0.33%
2022/09/13	0	0.00	1	33.85	33.50	-1	59	-1.67%
2022/09/12	1	33.00	0	0.00	33.50	1	59	1.67%
2022/09/08	0	0.00	1.3	33.75	34.00	-1.3	59	-2.22%
2022/09/07	1.4	32.60	1	33.30	32.40	0.4	60	0.58%
2022/09/06	1	32.55	0	0.00	33.45	1	49	2.01%
2022/09/02	0	0.00	2	32.93	33.50	-2	49	-4.07%
2022/08/31	1	32.00	0	0.00	32.35	1	48	2.06%
2022/08/30	0	32.00	1	32.65	32.65	-1	48	-2.06%
2022/08/29	2	32.15	0	0.00	32.65	2	48	4.14%
2022/08/23	0	0.00	1	33.00	33.00	-1	48	-2.08%
2022/08/19	1	32.30	0	0.00	33.20	1	47	2.09%
2022/08/17	0	0.00	1	31.80	33.30	-1	47	-2.09%
2022/08/16	1	31.45	0	0.00	32.20	1	47	2.09%
2022/08/08	0	0.00	2	32.50	31.70	-2	48	-4.13%
2022/08/05	1	30.00	0	0.00	31.70	1	46	2.14%
2022/08/04	0	0.00	1	32.30	32.50	-1	45	-2.18%
2022/08/01	1	34.20	1	36.05	35.00	0	45	0.00%
2022/07/29	2	35.93	0	0.00	36.85	2	45	4.39%
2022/07/22	0	0.00	1	37.80	37.70	-1	46	-2.16%
2022/07/21	1	35.00	0	0.00	37.60	1	47	2.13%
2022/07/15	0	0.00	1	36.00	37.05	-1	43	-2.30%
2022/07/14	1	35.05	0	0.00	37.00	1	43	2.31%
2022/07/11	0	0.00	0.2	39.13	39.80	-0.2	37	-0.61%
2022/07/08	0	0.00	0.2	38.35	38.50	-0.2	35	-0.53%
2022/07/07	0	0.00	0	36.95	37.80	0	32	-0.14%
2022/07/06	0	0.00	0.1	34.35	34.90	-0.1	34	-0.29%
2022/07/05	0	0.00	92.3	29.22	33.15	-92.3	33	-277.04%
2022/07/04	1.1	29.33	74	29.44	30.15	-72.9	29	-250.35%
2022/06/30	0	29.00	0	0.00	30.10	0	28	0.14%
2022/06/27	0.5	30.00	0	0.00	30.10	0.5	28	1.78%
2022/06/24	0.2	29.95	0	0.00	30.05	0.2	28	0.79%
2022/06/23	0	0.00	0.1	29.35	29.80	-0.1	27	-0.20%
2022/06/22	0	0.00	2	29.25	29.50	-2	27	-7.20%
2022/06/21	2	28.00	1	29.00	28.70	1	28	3.45%
2022/06/20	1.1	28.00	1	28.50	28.50	0.1	28	0.32%
2022/06/17	0.2	30.30	0	0.00	30.00	0.2	28	0.73%
2022/06/16	0	0.00	1	29.00	29.90	-1	27	-3.58%
2022/06/15	0.2	25.60	2	29.55	29.25	-1.8	29	-5.95%
2022/06/14	1	28.00	9	28.13	28.40	-8	29	-26.74%
2022/06/13	1	28.00	9	28.67	29.40	-8	30	-26.48%
2022/06/10	0	0.00	1	29.40	29.30	-1	30	-3.31%
2022/06/02	1	29.00	1	30.00	28.90	0	39	0.00%
2022/05/25	1	29.25	4	29.40	29.60	-3	39	-7.51%
2022/05/24	0.2	29.15	1	29.95	29.95	-0.8	40	-2.00%
2022/05/23	1	29.50	1	30.20	29.95	0	40	0.00%
2022/05/20	0	0.00	66	30.00	30.00	-66	40	-162.83%
2022/05/19	0.2	29.90	0	0.00	30.00	0.2	39	0.38%
2022/05/11	1.2	30.00	0	0.00	30.10	1.2	39	3.06%
2022/05/06	0	0.00	1	31.15	31.15	-1	40	-2.46%
2022/05/04	0	0.00	1	30.20	30.55	-1	41	-2.43%
2022/05/03	2	30.63	22	30.53	30.35	-20	41	-48.45%
2022/04/29	0	0.00	1	34.60	33.70	-1	41	-2.43%
2022/04/28	1	30.85	0	0.00	36.05	1	41	2.43%
2022/04/27	0	0.00	1.2	29.02	34.15	-1.2	39	-2.91%
2022/04/15	0	0.00	21	33.82	34.10	-21	43	-48.18%
2022/04/14	0	0.00	19	34.19	34.10	-19	43	-43.56%
2022/04/13	0.2	34.00	6	34.29	34.55	-5.8	44	-13.25%
2022/04/11	1	34.50	0.2	35.65	35.45	0.8	45	1.86%
2022/04/08	0	0.00	10.1	35.71	36.10	-10.1	39	-25.62%
2022/04/07	0	0.00	0.3	36.90	37.00	-0.3	47	-0.57%
2022/04/06	0	0.00	17.1	36.56	36.20	-17.1	49	-34.56%
2022/04/01	0	35.00	0	36.45	38.00	0	49	-0.01%
2022/03/31	0.2	34.90	0	0.00	35.25	0.2	48	0.31%
2022/03/29	0.2	33.85	0	0.00	34.65	0.2	60	0.31%
2022/03/28	0	0.00	14	35.24	34.70	-14	61	-22.89%
2022/03/25	0.9	34.88	7	34.48	36.80	-6.1	60	-9.96%
2022/03/23	0.2	31.30	5.5	28.55	32.00	-5.3	60	-8.75%
2022/03/22	0.1	31.20	0	0.00	31.30	0.1	59	0.20%
2022/03/14	0	0.00	1	38.80	38.90	-1	68	-1.47%
2022/03/11	1	39.50	0	0.00	39.50	1	83	1.20%
2022/03/10	0	0.00	1	40.35	40.70	-1	88	-1.13%
2022/03/08	1	40.10	0	0.00	42.00	1	86	1.15%
2022/03/04	0	0.00	1	42.60	43.00	-1	89	-1.11%
2022/03/03	0.1	42.85	0	0.00	42.95	0.1	89	0.14%
2022/02/25	0.4	41.00	0	0.00	41.40	0.4	90	0.47%
2022/02/23	0.2	40.70	1	41.25	41.40	-0.8	91	-0.83%
2022/02/21	0.9	41.00	1	41.85	41.85	-0.1	93	-0.12%
2022/02/18	1.1	41.05	1	42.40	42.40	0.1	94	0.10%
2022/02/17	0.2	40.50	0	0.00	42.05	0.2	94	0.21%
2022/02/16	0	41.30	0	0.00	42.30	0	94	0.02%
2022/02/15	0	0.00	1	42.30	42.50	-1	94	-1.05%
2022/02/09	0	0.00	1	42.80	42.70	-1	97	-1.03%
2022/02/07	2	43.20	0	0.00	45.00	2	98	2.04%
2022/01/25	0	0.00	2	44.70	45.00	-2	98	-2.02%
2022/01/20	2	44.68	1	46.20	43.80	1	105	0.95%
2022/01/19	1	45.50	1	46.50	46.95	0	105	0.00%
2022/01/12	0	0.00	1	46.55	46.75	-1	104	-0.95%
2022/01/11	3	48.60	1	46.50	46.50	2	104	1.91%
2022/01/10	0	0.00	2	45.53	45.55	-2	103	-1.94%
2022/01/07	0	0.00	5	44.72	45.45	-5	103	-4.85%
2022/01/06	0	0.00	3	44.10	44.40	-3	102	-2.92%
2022/01/05	0	0.00	4	43.43	43.90	-4	103	-3.85%
2022/01/04	2	43.20	2	43.75	43.75	0	103	0.00%
2021/12/29	0	0.00	2	43.55	43.50	-2	103	-1.93%
2021/12/28	2	40.28	0	0.00	44.00	2	95	2.09%
2021/12/27	0	0.00	1	44.70	43.50	-1	95	-1.05%
2021/12/24	0	0.00	1	44.00	43.00	-1	96	-1.04%
2021/12/22	0	0.00	2	44.00	44.00	-2	88	-2.26%
2021/12/16	0	0.00	1	42.05	42.00	-1	90	-1.11%
2021/12/15	0	0.00	2	41.55	42.00	-2	94	-2.11%
2021/12/07	0	0.00	7	41.61	41.90	-7	122	-5.71%
2021/12/03	0	0.00	2	42.00	42.00	-2	123	-1.62%
2021/12/02	0	0.00	8	37.58	39.50	-8	121	-6.60%
2021/12/01	0	0.00	4	34.83	36.00	-4	120	-3.32%
2021/11/26	0	0.00	2	34.20	34.50	-2	122	-1.64%
2021/11/24	0	0.00	6	33.82	34.30	-6	123	-4.87%
2021/11/23	0	0.00	1	33.70	33.70	-1	122	-0.82%
2021/11/19	0	0.00	2	33.45	34.40	-2	126	-1.58%
2021/11/18	0	0.00	1	33.10	33.10	-1	126	-0.79%
2021/11/17	0	0.00	1	31.80	32.60	-1	126	-0.79%
2021/11/15	0	0.00	4	33.00	32.80	-4	126	-3.17%
2021/11/12	0	0.00	5	33.00	33.00	-5	126	-3.96%
2021/11/11	0	0.00	3	33.05	33.05	-3	126	-2.37%
2021/11/10	0	0.00	1	33.50	33.50	-1	127	-0.79%
2021/11/09	0	0.00	1	33.40	33.90	-1	129	-0.77%
2021/11/04	0	0.00	1	35.50	35.50	-1	133	-0.75%
2021/10/29	0	0.00	0.2	34.00	34.90	-0.2	149	-0.15%
2021/10/22	0	0.00	1	30.00	30.20	-1	160	-0.62%
2021/10/15	0	0.00	10	31.28	30.80	-10	168	-5.92%
2021/10/14	0	0.00	1	31.90	31.90	-1	177	-0.56%
2021/10/13	0	0.00	7	31.07	31.50	-7	182	-3.84%
2021/10/07	41	33.50	0	0.00	33.50	41	181	22.57%
2021/10/05	0	0.00	5	31.38	32.90	-5	180	-2.77%
2021/09/27	0	0.00	4	33.70	33.55	-4	177	-2.26%
2021/09/15	7	34.17	0	0.00	33.65	7	162	4.30%
2021/09/14	0.5	35.05	0	0.00	35.05	0.5	159	0.31%
2021/09/13	30.8	34.58	0	0.00	34.80	30.8	153	20.06%
2021/09/10	52	32.23	4	31.50	33.40	48	146	32.67%
2021/09/09	5	28.50	7	30.41	30.70	-2	137	-1.46%
2021/09/08	0	0.00	31	28.05	27.95	-31	128	-24.12%
2021/09/07	5	27.27	0	0.00	28.05	5	117	4.26%
2021/09/06	14	28.28	0	0.00	28.15	14	115	12.10%
2021/09/03	0	0.00	2	25.38	28.10	-2	111	-1.79%
2021/09/02	0	0.00	1	25.50	25.55	-1	107	-0.93%
2021/08/25	10	25.28	0	0.00	25.25	10	118	8.46%
2021/08/24	2	25.38	0	0.00	25.30	2	118	1.69%
2021/08/17	0	0.00	8	25.26	25.40	-8	133	-5.98%
2021/08/16	3	25.92	0	0.00	25.30	3	136	2.20%
2021/08/13	4	26.03	0	0.00	26.40	4	135	2.96%
2021/08/12	0	0.00	0	23.20	25.80	0	132	0.00%
2021/08/11	4	26.05	0	0.00	25.70	4	132	3.03%
2021/08/09	0	0.00	1	26.90	27.00	-1	127	-0.79%
2021/08/06	5	25.00	0	0.00	25.10	5	122	4.07%
2021/08/04	0	0.00	1	23.25	23.10	-1	111	-0.90%
2021/08/03	1	22.65	7	22.96	22.85	-6	111	-5.41%
2021/08/02	4	21.78	0	0.00	22.30	4	107	3.71%
2021/07/30	1	20.15	15	20.69	21.40	-14	105	-13.23%
2021/07/29	0	0.00	5	20.15	20.50	-5	103	-4.83%
2021/07/28	0	0.00	5	19.75	19.30	-5	101	-4.92%
2021/07/27	0	0.00	5.6	18.36	18.90	-5.6	98	-5.66%
2021/07/26	0	0.00	5	18.50	18.50	-5	97	-5.12%
2021/07/22	0	0.00	3	18.35	18.30	-3	96	-3.11%
2021/07/21	0	0.00	8	17.80	18.50	-8	94	-8.48%
2021/07/20	2	16.00	0	0.00	18.90	2	91	2.20%
2021/01/08	1.5	20.33	0	0.00	20.45	1.5	78	1.91%
2020/12/30	0.1	20.00	0	0.00	20.05	0.1	79	0.09%
2020/12/09	0.1	20.90	0	0.00	21.10	0.1	86	0.11%
2020/12/08	108	20.81	1	20.90	20.75	107	85	124.95%	大買/鉅額交易
2020/12/07	37	20.90	0	0.00	20.80	37	83	44.19%
2020/12/03	0	0.00	15	23.57	23.50	-15	74	-20.22%
2020/12/02	2	23.20	8	23.94	24.00	-6	73	-8.11%
2020/11/30	0	0.00	13	23.62	24.00	-13	73	-17.73%
2020/11/27	1	21.30	0	0.00	22.60	1	70	1.41%
2020/09/28	0	0.00	0	20.20	20.65	0	69	-0.01%
2020/09/23	0	0.00	3	23.20	23.00	-3	79	-3.79%
2020/08/28	0	0.00	0	21.70	22.15	0	78	0.00%
2020/08/18	0	0.00	30	23.17	23.00	-30	79	-37.89%
2020/08/17	0	0.00	15	23.12	23.20	-15	79	-18.92%
2020/08/13	100	22.80	0	0.00	22.80	100	78	126.61%
2020/07/13	1	24.00	0	0.00	24.15	1	75	1.32%
2020/07/10	1	24.00	0	0.00	24.20	1	77	1.29%
2020/07/09	7	25.30	1	25.30	25.00	6	81	7.33%
2020/07/08	0	0.00	1	25.05	26.00	-1	86	-1.16%
2020/07/07	3	26.07	2	26.80	25.50	1	90	1.11%
2020/07/06	5	25.14	8	24.66	25.15	-3	88	-3.41%
2020/07/03	0	0.00	2	21.98	22.90	-2	82	-2.43%
2020/06/12	0	0.00	1	19.20	19.10	-1	89	-1.11%
2020/06/11	1	19.10	0	0.00	19.65	1	90	1.11%
2020/05/29	0	0.00	22	20.30	20.30	-22	97	-22.53%
2020/05/28	1	20.80	0	0.00	20.80	1	96	1.04%
2020/05/26	4	21.30	0	0.00	21.30	4	94	4.25%
2020/05/22	2	21.45	0	0.00	21.45	2	92	2.17%
2020/04/23	0	0.00	0	19.85	19.80	0	76	0.00%
2020/04/21	25	20.43	0	0.00	20.40	25	77	32.36%
2020/04/20	2	21.23	0	0.00	20.80	2	76	2.62%
2020/04/17	20	21.00	0	0.00	21.00	20	76	26.08%
2020/04/16	20	20.44	0	0.00	20.25	20	75	26.54%
2020/03/16	0	0.00	30	17.23	18.95	-30	92	-32.29%
2020/03/11	0	19.75	0	0.00	19.75	0	113	0.00%
2020/03/05	0	0.00	36	19.21	19.60	-36	108	-33.05%
2020/03/04	0	0.00	4	19.48	19.60	-4	108	-3.68%
2020/03/03	0	19.40	0	0.00	19.50	0	109	0.00%
2020/02/26	0	18.80	0	0.00	19.30	0	111	0.00%
2020/02/17	0	19.80	0	0.00	20.00	0	120	0.00%
2020/02/12	0	20.80	0	0.00	20.90	0	121	0.00%
2020/01/30	0	0.00	2	20.00	20.95	-2	125	-1.59%
2020/01/20	0	0.00	2	20.75	21.30	-2	126	-1.58%
2020/01/17	0	0.00	2	20.85	20.90	-2	126	-1.59%
2020/01/15	1	20.80	0	0.00	21.40	1	124	0.80%
2020/01/08	1	21.15	0	0.00	21.60	1	122	0.81%
2020/01/07	5	21.25	0	0.00	21.60	5	122	4.08%
2020/01/03	5	21.60	0	0.00	21.70	5	122	4.07%
2019/12/24	10	21.94	23	21.82	22.25	-13	122	-10.63%
2019/12/20	20	22.05	0	0.00	22.05	20	117	17.02%
2019/12/19	1	21.90	2	22.15	22.35	-1	107	-0.93%
2019/12/18	111	22.25	60	22.49	22.20	51	107	47.34%	大買/
2019/12/17	1	22.70	5	22.70	22.75	-4	90	-4.41%
2019/12/16	0	0.00	5	22.10	22.20	-5	90	-5.55%
2019/12/11	0	22.05	0	0.00	22.30	0	85	0.00%
2019/12/10	3	22.32	2	22.45	22.50	1	56	1.76%
2019/12/09	0	0.00	2	21.30	21.30	-2	50	-4.00%
2019/12/06	50	18.55	50	19.40	19.40	0	46	0.00%
2019/12/05	5	18.49	0	0.00	18.80	5	35	14.20%
2019/11/27	10	18.50	0	0.00	18.50	10	32	30.91%
2019/11/22	0	0.00	501	17.95	17.95	-501	31	-1,583.79%	大賣/鉅額交易
2019/10/09	0	0.00	1	17.80	18.00	-1	19	-5.15%
2019/10/04	1	17.60	1	17.90	17.80	0	17	0.00%
2019/09/26	0	0.00	0	17.85	17.85	0	18	-0.01%
2019/09/23	0	0.00	1	17.80	17.70	-1	20	-4.94%
2019/09/20	0	0.00	2	17.60	17.65	-2	19	-10.03%
2019/09/04	0	0.00	2	17.60	17.50	-2	23	-8.59%
2019/08/29	0	0.00	1	17.75	17.75	-1	28	-3.47%
2019/08/19	0	0.00	1	18.00	17.80	-1	48	-2.08%
2019/07/16	0	0.00	1	18.15	18.75	-1	89	-1.11%
2019/07/11	0	0.00	1	17.80	18.80	-1	90	-1.11%
2019/07/10	0	0.00	4	17.30	17.75	-4	90	-4.42%
2019/07/03	0	0.00	2	18.00	18.00	-2	91	-2.19%
2019/06/24	0	0.00	2	18.80	18.80	-2	94	-2.11%
2019/06/14	1	19.30	0	0.00	19.30	1	98	1.01%
2019/06/10	0	0.00	0	19.20	19.35	0	130	0.00%
2019/06/05	3	19.80	0	0.00	20.00	3	133	2.25%
2019/06/04	0	0.00	2	19.98	20.35	-2	134	-1.49%
2019/05/31	0	0.00	10	20.50	20.90	-10	139	-7.18%
2019/05/30	10	21.40	0	20.90	21.05	10	139	7.18%
2019/05/29	0	0.00	0	20.70	20.90	0	138	0.00%
2019/05/28	10	21.40	0	0.00	21.40	10	138	7.23%
2019/05/27	0	0.00	1	21.50	21.25	-1	136	-0.73%
2019/05/24	0	0.00	0	20.30	20.50	0	133	0.00%
2019/05/23	5	19.30	1	19.30	19.20	4	130	3.06%
2019/05/22	15	19.20	6	19.54	19.55	9	127	7.06%
2019/05/21	10	17.80	1	18.00	17.80	9	120	7.48%
2019/05/20	0	0.00	0	18.20	18.30	0	120	0.00%
2019/05/15	0	0.00	0	18.20	18.30	0	116	0.00%
2019/05/14	3	17.50	63	17.77	17.80	-60	116	-51.29%
2019/05/10	0	0.00	0	17.90	18.00	0	111	0.00%
2019/05/09	0	0.00	0	18.50	18.60	0	109	0.00%
2019/05/07	5	18.30	5	19.50	18.75	0	107	0.00%
2019/05/06	10	18.48	0	0.00	18.75	10	104	9.57%
2019/05/03	98	18.45	1	18.45	18.45	97	98	98.11%
2019/05/02	10	16.80	0	0.00	16.80	10	87	11.40%
2019/04/30	0	16.30	2	16.50	16.40	-2	87	-2.28%
2019/04/29	0	0.00	0	15.95	15.80	0	86	0.00%
2019/04/26	0	0.00	0	15.70	15.80	0	86	0.00%
2019/04/25	0	0.00	6	15.31	15.50	-6	86	-6.90%
2019/04/24	0	15.30	0	0.00	15.35	0	87	0.00%
2019/04/03	0	0.00	28	16.18	16.10	-28	87	-31.98%
2019/04/02	0	16.10	0	0.00	16.20	0	86	0.00%
2019/04/01	0	16.00	20	16.01	16.40	-20	85	-23.31%
2019/03/29	0	0.00	1	16.00	16.05	-1	85	-1.17%
2019/03/22	1	16.20	0	0.00	16.20	1	79	1.26%
2019/03/21	0	15.30	2	15.15	15.50	-2	77	-2.58%
2019/03/20	0	15.20	2	15.20	15.20	-2	77	-2.58%
2019/03/18	0	0.00	5	16.50	15.90	-5	76	-6.52%
2019/03/15	520	16.11	0	0.00	16.10	520	74	700.19%	大買/鉅額交易
2019/03/14	9	15.91	0	0.00	15.70	9	49	18.18%
2019/03/13	1	15.00	0	0.00	15.65	1	46	2.16%
2019/03/12	0	14.55	0	0.00	14.55	0	44	0.02%
2019/03/11	6	13.69	0	0.00	13.65	6	41	14.42%
2019/03/07	20	12.96	0	0.00	12.55	20	35	55.98%
2019/03/04	0	10.70	0	0.00	10.75	0	26	0.00%
2019/02/25	0	10.50	0	0.00	10.60	0	26	0.03%
2019/02/20	0	10.40	0	0.00	10.45	0	25	0.00%
2019/02/14	0	10.50	0	0.00	10.55	0	24	0.00%
2019/02/12	0	11.00	0	0.00	11.00	0	24	0.00%
2019/02/11	0	10.50	0	0.00	10.60	0	24	0.00%
2018/12/03	0	12.90	0	0.00	13.00	0	17	0.02%
2018/11/27	0	10.00	0	0.00	10.10	0	16	0.01%
2018/11/23	0	10.60	0	0.00	10.50	0	17	0.01%
2018/11/16	0	11.50	0	0.00	11.60	0	18	0.01%
2018/08/27	0	0.00	0	15.40	15.45	0	44	0.00%
2018/08/16	0	0.00	1	15.30	15.30	-1	47	-2.12%
2018/08/15	1	15.70	0	0.00	15.30	1	47	2.12%
2018/05/21	0	0.00	0	17.10	17.20	0	67	-0.03%
2018/05/18	0	0.00	0	17.70	17.70	0	67	0.00%
2018/05/08	0	0.00	0	18.10	18.20	0	69	0.00%
2018/04/30	0	19.50	0	0.00	19.65	0	75	0.00%
2018/04/27	0	0.00	0	19.50	19.65	0	77	0.00%
2018/04/25	0	19.85	0	0.00	19.95	0	80	0.02%
2018/04/24	0	20.05	0	0.00	20.00	0	80	0.04%
2018/04/23	0	19.20	0	0.00	19.25	0	81	0.04%
2018/04/20	0	19.70	0	0.00	20.00	0	81	0.00%
2018/04/19	0	19.60	0	0.00	19.70	0	80	0.00%
2018/04/17	0	22.20	0	0.00	22.30	0	80	0.00%
2018/04/16	0	22.20	0	0.00	22.40	0	80	0.02%
2018/04/13	0	22.20	0	0.00	22.40	0	80	0.00%
2018/04/11	0	23.55	0	0.00	23.90	0	77	0.00%
2018/04/10	0	22.75	0	0.00	23.90	0	76	0.01%
2018/04/09	0	21.50	2	22.00	22.00	-2	74	-2.68%
2018/04/03	0	20.05	0	0.00	20.70	0	70	0.00%
2018/04/02	0	19.65	0	0.00	20.70	0	70	0.01%
2018/03/29	0	16.80	0	0.00	17.60	0	66	0.01%
2018/03/27	0	20.00	0	0.00	20.65	0	64	0.00%
2018/03/26	0	22.15	2	22.15	22.15	-2	61	-3.25%
2018/03/23	0	20.00	0	0.00	20.15	0	58	0.01%
2018/03/21	0	16.70	0	0.00	16.70	0	52	0.00%
2018/03/20	0	15.20	0	0.00	15.20	0	50	0.04%
2018/03/19	0	13.95	0	0.00	13.95	0	50	0.01%
2018/03/15	0	13.60	0	0.00	12.65	0	49	0.00%
2018/03/14	0	13.25	0	0.00	13.05	0	49	0.00%
2018/03/13	0	12.90	0	0.00	12.90	0	50	0.00%
2018/03/12	0	0.00	6.4	12.61	12.80	-6.4	49	-13.02%
2018/02/27	6	5.24	0	0.00	5.23	6	46	13.00%
2018/02/26	3	5.20	0	0.00	5.11	3	45	6.66%
2018/02/23	0	5.68	0	0.00	5.17	0	44	0.00%
2018/02/22	0	5.56	0	0.00	5.17	0	43	0.00%
2018/01/24	6	5.91	0	0.00	5.80	6	34	17.41%