聚紡 (4429)-華南永昌券商分點個股進出

台股 » 個股 » 聚紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚紡

(4429)

股價
40.80
漲跌
▲1.55
漲幅
+3.95%
成交量
65張
產業
上櫃
14人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚紡 (4429)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/11/29	0	39.75	0	0.00	40.05	0	17	0.09%
2021/11/26	0	0.00	1	39.30	39.30	-1	16	-5.91%
2021/11/15	1	39.60	0	0.00	39.50	1	16	5.96%
2021/11/12	0	0.00	1	40.50	40.30	-1	16	-6.10%
2021/11/11	1	40.20	0	0.00	40.10	1	16	6.15%
2021/11/09	0	0.00	1	41.10	41.10	-1	15	-6.33%
2021/11/03	1	40.85	0	0.00	41.10	1	15	6.64%
2021/11/01	0	0.00	2	41.33	41.50	-2	14	-13.95%
2021/10/28	1	42.90	1	42.65	41.60	0	13	0.00%
2021/09/14	2	35.40	2	35.83	35.50	0	6	0.00%
2021/09/10	0	0.00	1	36.50	36.50	-1	6	-15.35%
2021/09/08	1	36.00	0	0.00	36.00	1	6	15.31%
2021/09/02	0	0.00	1	37.85	37.85	-1	6	-14.85%
2021/09/01	2	37.25	2	37.83	37.75	0	7	0.00%
2021/08/31	1	37.50	0	0.00	37.45	1	7	14.15%
2021/08/26	0	0.00	1	36.50	37.30	-1	7	-12.71%
2021/08/25	1	36.00	0	0.00	36.00	1	10	9.63%
2021/08/24	1	36.00	1	36.45	37.00	0	10	0.00%
2021/08/20	2	36.75	3	36.45	37.00	-1	10	-9.60%
2021/08/19	2	35.20	1	35.50	34.30	1	10	9.63%
2021/08/17	1	35.15	2	36.20	36.45	-1	12	-7.80%
2021/08/10	0	0.00	0.5	36.10	36.10	-0.5	13	-3.57%
2021/08/04	0	33.80	0	0.00	33.50	0	13	0.19%
2021/07/28	1	33.40	1	33.70	33.70	0	14	0.00%
2021/07/27	0.4	33.60	0	0.00	33.30	0.4	14	3.14%
2021/07/23	0	0.00	1	35.35	35.35	-1	14	-7.03%
2021/07/22	1	34.00	0	0.00	35.00	1	14	7.00%
2021/07/07	1	35.90	0	0.00	35.90	1	15	6.49%
2021/07/05	1	36.45	2	37.10	37.30	-1	15	-6.38%
2021/07/02	0	0.00	0.3	36.50	36.90	-0.3	15	-1.59%
2021/06/23	1.3	35.02	1	35.45	34.80	0.3	16	1.53%
2021/06/18	0	0.00	1	36.00	34.90	-1	16	-6.16%
2021/06/17	1	35.00	0	0.00	35.00	1	16	6.15%
2021/06/16	1	36.70	0	0.00	36.65	1	16	6.09%
2021/06/10	2	36.58	2	36.88	36.40	0	18	0.00%
2021/05/31	1	36.55	1	36.85	36.85	0	18	0.00%
2021/05/28	1	37.10	1	36.95	37.10	0	18	0.00%
2021/05/27	2	36.13	3	37.00	37.10	-1	18	-5.55%
2021/05/24	2	35.48	2	35.63	35.45	0	17	0.00%
2021/05/21	1	35.00	1	35.35	35.45	0	17	0.00%
2021/05/17	1	35.80	0	0.00	36.80	1	18	5.50%
2021/05/12	1	37.60	1	37.85	34.10	0	18	0.00%
2021/05/07	1	37.70	1	38.00	38.00	0	18	0.00%
2021/05/06	2	36.13	2	37.78	37.95	0	17	0.00%
2021/04/22	3	35.58	3	36.22	35.90	0	12	0.00%
2021/03/09	0	0.00	0	33.00	31.80	0	7	-0.01%
2021/01/22	0.2	27.00	0	0.00	27.00	0.2	6	2.93%
2021/01/21	0.4	27.20	0	0.00	27.20	0.4	6	5.99%
2021/01/13	0.2	28.20	0	0.00	27.50	0.2	6	3.09%
2020/12/29	1	27.00	1	28.15	28.15	0	9	0.00%
2020/12/09	0	0.00	1	27.65	27.50	-1	10	-9.51%
2020/10/05	2	30.63	1	31.00	30.75	1	14	6.71%
2020/09/14	0	0.00	0.3	32.00	32.30	-0.3	15	-1.95%
2020/08/17	1	30.90	1	31.20	31.30	0	49	0.00%
2020/08/14	1.3	31.28	1	32.15	31.25	0.3	48	0.61%
2020/08/13	2	32.00	2	32.43	32.50	0	48	0.00%
2020/07/27	2	31.05	2	30.55	30.55	0	48	0.00%
2020/07/22	1	32.10	1	32.40	33.00	0	48	0.00%
2020/07/13	1	35.40	1	35.40	35.40	0	72	0.00%
2020/07/08	1	30.55	1	30.50	30.50	0	82	0.00%
2020/06/22	0	0.00	1	34.10	33.65	-1	118	-0.84%
2020/06/17	2	33.55	1	33.75	33.80	1	120	0.83%
2020/06/10	0	0.00	1	34.00	34.00	-1	120	-0.83%
2020/06/09	2	33.25	1	33.50	33.50	1	120	0.83%
2020/05/29	0	0.00	1	37.00	36.95	-1	122	-0.82%
2020/05/27	1	36.35	0	0.00	36.20	1	122	0.81%
2020/05/26	1	36.70	1	36.90	38.10	0	122	0.00%
2020/05/22	2	39.58	2	39.80	36.85	0	94	0.00%
2020/05/08	1	34.10	1	34.45	34.45	0	93	-0.01%
2020/05/05	0	0.00	0	36.80	37.15	0	93	0.00%
2020/05/04	0	0.00	0	33.60	38.40	0	93	0.00%
2020/04/29	1	36.90	1	36.90	37.80	0	93	0.00%
2020/04/28	1	35.75	2	36.75	36.90	-1	92	-1.08%
2020/04/15	2	36.38	1	35.10	35.10	1	96	1.04%
2020/04/13	1	37.25	1	37.50	38.10	0	95	0.00%
2020/04/06	9	39.45	0	0.00	39.50	9	91	9.78%
2020/03/31	0	39.45	0	0.00	39.50	0	76	0.00%
2020/03/30	0	39.45	0	0.00	39.50	0	70	0.00%
2020/03/27	17	39.45	1	39.45	39.45	16	67	23.76%
2020/03/26	2	39.50	0	0.00	39.45	2	64	3.09%
2020/03/25	12	39.38	0	0.00	39.40	12	59	20.06%
2020/03/12	1	34.70	1	34.85	34.90	0	24	0.00%
2020/03/11	0	0.00	1	35.55	35.50	-1	24	-4.07%
2020/03/10	1	35.15	0	0.00	34.80	1	24	4.16%
2020/03/09	1	34.20	1	34.45	34.45	0	23	0.01%
2020/03/06	0	33.95	0	0.00	33.65	0	22	0.01%
2020/03/05	0	33.80	0	0.00	33.50	0	22	0.00%
2020/03/04	0	32.40	0	0.00	32.10	0	22	0.00%
2020/03/03	0	33.50	0	0.00	33.50	0	23	0.00%
2020/03/02	0	32.85	0	0.00	32.85	0	24	0.00%
2020/02/27	0	34.20	0	0.00	34.20	0	24	0.00%
2020/02/26	0	35.15	0	0.00	34.85	0	25	0.00%
2020/02/25	0	35.50	0	0.00	35.75	0	25	0.01%
2020/02/24	0	36.00	2	36.10	36.00	-2	25	-7.76%
2020/02/21	0	36.65	0	0.00	36.30	0	25	0.00%
2020/02/20	0	36.45	0	0.00	36.10	0	25	0.00%
2020/02/19	2	36.40	0	0.00	36.50	2	25	7.81%
2020/02/18	0	35.85	0	0.00	35.85	0	25	0.00%
2020/02/17	0	35.75	0	0.00	35.75	0	26	0.01%
2020/02/14	0	35.20	0	0.00	35.60	0	27	0.00%
2020/02/13	3	35.80	3	35.05	35.05	0	26	0.00%
2020/02/12	0	0.00	1	35.00	34.80	-1	25	-3.87%
2020/02/04	1	32.30	2	33.10	32.50	-1	27	-3.68%
2020/01/20	1	32.80	0	0.00	32.50	1	33	3.02%
2019/12/20	0	0.00	1	32.10	32.10	-1	127	-0.79%
2019/11/12	0	0.00	0.6	32.00	32.35	-0.6	123	-0.49%
2019/10/24	0	0.00	2	33.00	32.75	-2	118	-1.69%
2019/10/23	0	0.00	1	33.70	33.70	-1	117	-0.85%
2019/10/22	1	34.15	0	0.00	33.85	1	115	0.87%
2019/10/16	2	33.15	0	0.00	32.80	2	106	1.88%
2019/10/08	1	32.90	0	0.00	32.35	1	101	0.99%
2019/10/04	0	0.00	2	33.60	33.50	-2	92	-2.15%
2019/10/03	3	36.43	1	35.50	35.80	2	84	2.36%
2019/10/02	1	32.00	1	33.90	33.90	0	45	0.00%
2019/10/01	6	29.93	6	29.23	30.85	0	36	0.00%
2019/09/27	5	27.15	3	27.97	28.05	2	19	10.09%
2019/05/17	0	0.00	0.4	20.50	20.70	-0.4	6	-7.15%
2019/05/10	0	0.00	0	21.00	20.35	0	6	-0.02%
2018/12/27	0	0.00	1	21.85	21.85	-1	14	-6.68%
2018/12/26	1	21.85	1	21.85	21.85	0	15	0.00%
2018/12/20	1	21.65	0	0.00	21.60	1	14	7.00%
2018/12/11	1	20.95	1	21.25	22.10	0	16	0.00%
2018/12/10	2	21.08	2	21.23	21.30	0	17	0.00%
2018/12/04	0	0.00	0.7	21.15	21.15	-0.7	21	-3.17%
2018/11/22	0.7	20.75	0	0.00	20.55	0.7	38	1.75%
2018/11/20	0	0.00	1	21.25	21.50	-1	38	-2.62%
2018/11/15	1	20.65	0	0.00	20.65	1	38	2.58%
2018/09/28	0	0.00	1	22.30	22.90	-1	59	-1.69%
2018/09/25	2	23.03	1	23.25	23.00	1	57	1.73%
2018/09/17	1	23.05	1	23.30	23.30	0	58	0.00%
2018/09/10	1	22.65	1	22.85	23.60	0	59	0.00%
2018/09/06	0	0.00	1	24.45	24.00	-1	59	-1.68%
2018/09/05	1	24.50	0	0.00	24.10	1	60	1.67%
2018/08/30	1	24.00	1	24.20	23.85	0	57	0.00%
2018/08/22	0	0.00	1	22.30	22.50	-1	39	-2.53%
2018/08/21	1	22.00	0	0.00	22.00	1	38	2.58%
2018/08/20	1	22.00	2	22.38	21.90	-1	38	-2.59%
2018/08/07	1	22.15	0	0.00	22.15	1	36	2.71%
2018/06/26	2	21.23	2	21.55	21.50	0	13	0.00%
2018/05/24	1	20.70	1	21.00	21.00	0	7	0.00%
2018/01/02	0	0.00	1	20.75	22.00	-1	26	-3.78%