台股 » 個股 » 大峽谷-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大峽谷-KY

(5281)
  • 股價
    15.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 發光二極體(LED)▼0.34%
  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
大峽谷-KY (5281)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/2700.00216.1015.95-218-10.82%
2023/09/2200.00116.1016.10-118-5.34%
2023/09/1500.00416.1116.20-420-19.22%
2023/09/06216.10216.2316.150220.00%
2023/09/0500.00216.1516.05-222-8.93%
2023/09/04216.00116.1515.901224.44%
2023/08/29115.9500.0015.951224.46%
2023/08/2400.00516.0415.95-523-21.32%
2023/08/23515.7700.0015.7052320.98%
2023/08/1500.00215.9316.05-224-8.30%
2023/08/14215.7500.0015.752248.30%
2023/08/0900.00316.0016.00-324-12.30%
2023/08/08315.8200.0015.7032412.30%
2023/07/28115.9000.0015.901234.28%
2023/07/2700.00116.3016.20-123-4.23%
2023/07/2600.00216.2816.15-223-8.46%
2023/07/25316.1500.0016.1532312.78%
2023/06/27217.20217.0016.800380.00%
2023/06/0600.001016.6016.60-1069-14.49%
2023/05/26216.48616.3816.45-469-5.76%
2023/05/25216.0500.0016.052682.91%
2023/05/2400.00216.2316.05-268-2.93%
2023/05/23416.19216.0516.052672.96%
2023/05/2200.00116.2016.00-167-1.48%
2023/05/17216.00116.1516.051671.48%
2023/05/15115.90115.9015.900730.00%
2023/05/0900.00216.2016.10-273-2.73%
2023/05/08216.0300.0016.002742.70%
2023/05/04216.2000.0016.202782.54%
2023/04/2400.00116.5516.55-196-1.04%
2023/04/2100.00116.6016.50-196-1.04%
2023/04/20416.40116.4516.453953.13%
2023/03/30119.0000.0019.151891.12%
2023/03/23220.20219.4319.300750.00%
2023/03/20219.45219.5518.900690.00%
2023/03/17118.10119.3019.200650.00%
2023/03/15218.25218.1517.650550.00%
2023/03/14317.72318.1518.150470.00%
2023/03/13116.70116.5016.500400.00%
2023/02/2400.00116.3516.25-153-1.86%
2023/02/2300.00216.4316.40-254-3.70%
2023/02/14216.1000.0016.102583.45%
2023/02/13116.1000.0016.151571.73%
2023/02/09116.65616.6316.50-557-8.70%
2023/02/06215.7000.0015.802513.89%
2023/02/02615.83516.1116.151501.98%
2023/01/16316.40416.4516.40-144-2.25%
2023/01/13917.82518.0417.604429.42%
2023/01/12216.95417.0917.35-230-6.46%
2023/01/05216.40216.2016.350260.00%
2023/01/04115.8000.0015.801263.72%
2022/12/3000.00116.3016.20-127-3.69%
2022/12/28216.0000.0016.002277.37%
2022/12/20116.6000.0016.301273.59%
2022/12/19116.75116.8516.850270.00%
2022/11/18215.90315.8515.40-111-8.65%
2022/11/1700.00115.8515.85-19-11.01%
2022/11/15214.4800.0014.452726.49%
2022/11/0900.00115.2015.25-16-14.56%
2022/11/0800.00115.2015.20-17-14.25%
2022/11/07214.9000.0014.902728.11%
2022/10/2500.000.515.3015.50-0.57-6.23%
2022/10/200.414.4000.0014.300.475.75%
2022/08/0300.00117.3017.50-110-9.25%
2022/07/05118.7000.0019.101910.77%
2022/06/29119.00119.1019.40080.00%
2022/06/13118.00118.3518.35080.00%
2022/05/3000.00019.4518.8007-0.35%
2022/05/27118.9000.0018.901614.56%
2022/05/2400.00119.9019.30-16-14.74%
2022/05/2000.00119.1019.10-16-14.85%
2022/04/2900.00119.6019.60-16-14.71%
2022/04/0700.00220.4020.20-27-25.16%
2022/03/31221.1000.0021.102824.24%
2022/03/17121.3500.0020.751293.43%
2022/01/14221.80221.8021.800370.00%
2021/12/3000.00722.8522.95-735-19.59%
2021/12/21222.8000.0022.852355.71%
2021/12/20522.8100.0022.7553414.42%
2021/12/171724.2500.0024.25172860.07%
2021/12/10122.10122.3522.350160.00%
2021/12/06122.10123.0022.500150.00%
2021/06/30122.05122.5022.550390.00%
2021/06/1000.00122.9022.60-144-2.24%
2021/06/09222.35122.5022.501442.24%
2021/05/2100.00123.0023.50-149-2.04%
2021/05/20122.7000.0022.851492.04%
2021/05/18122.00122.4024.100500.00%
2021/04/14227.85227.2527.250600.00%
2021/04/0100.00125.3025.30-166-1.50%
2021/03/29125.20124.8524.7001160.00%
2021/03/25224.20224.4824.4501210.00%
2021/03/23125.8500.0025.5011220.81%
2021/02/24126.30126.4025.8501350.00%
2021/02/0500.001324.5824.80-13132-9.79%
2021/02/01222.45122.4522.4511300.77%
2021/01/0600.00126.5525.55-1115-0.87%
2020/12/2800.00128.4527.80-1103-0.97%
2020/12/25729.79529.5629.002972.04%
2020/12/241428.09229.4029.60127515.81%
2020/12/21226.25625.9326.45-445-8.78%
2020/12/1500.00124.6025.10-139-2.53%
2020/12/10124.40124.3524.350370.00%
2020/12/08225.4000.0025.202335.94%
2020/11/24325.0000.0025.0032312.53%
2020/11/2300.00125.2025.15-123-4.22%
2020/11/03126.00125.9525.950370.00%
2020/09/2400.00224.5024.50-271-2.80%
2020/09/21225.3000.0025.302802.48%
2020/09/16124.90125.5025.600800.00%
2020/08/18125.50125.5025.450740.00%
2020/08/17226.73226.5826.400720.00%
2020/08/14124.8000.0024.801611.62%
2020/08/1300.00122.4022.55-159-1.68%
2020/07/22124.00123.9023.900590.00%
2020/07/1300.00125.8025.65-155-1.79%
2020/07/0800.00227.5027.30-254-3.69%
2020/07/0700.00126.7026.25-153-1.88%
2020/07/03325.32325.5027.350470.00%
2020/07/02223.90224.8024.900350.00%
2020/06/22122.20122.2022.200270.00%
2020/04/16120.75121.0021.500730.00%
2020/03/0400.00322.5522.20-390-3.32%
2020/02/27323.8000.0022.753893.34%
2020/02/26121.90422.9623.00-379-3.76%
2020/02/2000.00221.1021.10-271-2.80%
2020/02/1700.00220.7820.70-270-2.82%
2020/02/13221.28120.9521.301701.41%
2020/01/1600.00126.0525.80-168-1.46%
2020/01/0900.00525.4025.30-571-6.98%
2020/01/06125.5500.0025.451721.38%
2019/12/3000.00126.8026.75-170-1.42%
2019/12/27127.0000.0026.501651.53%
2019/12/1300.00225.1024.80-248-4.10%
2019/12/1000.00125.2025.20-148-2.05%
2019/12/09225.90125.5025.501492.04%
2019/12/06325.40225.8025.451452.20%
2019/12/05123.9000.0023.901402.45%
2019/11/22124.0500.0024.101412.42%
2019/11/21124.3000.0024.301412.42%
2019/11/2000.00124.2024.10-141-2.40%
2019/11/11124.2000.0024.201412.38%
2019/10/29226.1300.0026.152424.68%
2019/10/1800.00126.5025.75-188-1.13%
2019/10/1700.00227.0026.75-286-2.31%
2019/10/1600.00127.3027.00-187-1.15%
2019/10/1500.00227.5527.40-287-2.29%
2019/10/04128.5000.0028.201931.07%
2019/09/27128.90128.9528.950930.00%
2019/09/26128.9500.0029.001931.07%
2019/09/18329.1000.0029.153923.24%
2019/09/16129.3000.0029.251931.07%
2019/09/06129.6500.0029.651951.05%
2019/09/05129.6500.0029.801961.03%
2019/08/2900.00130.0029.60-1106-0.93%
2019/08/0800.00230.1530.20-2113-1.77%
2019/07/29232.4500.0032.2521211.65%
2019/07/2600.00133.2533.30-1117-0.85%
2019/07/25633.63234.2534.2541093.65%
2019/07/1900.00130.4530.45-190-1.11%
2019/07/10631.91631.8331.7001030.00%
2019/07/02131.0000.0031.0511290.77%
2019/06/1800.00130.5030.60-1188-0.53%
2019/06/14130.5000.0030.5011890.53%
2019/06/12631.37631.7331.5501890.00%
2019/04/2600.00135.5535.15-1353-0.28%
2019/04/22139.0000.0038.9014220.24%
2019/04/1800.00139.8538.40-1453-0.22%
2019/04/16140.1500.0040.2014550.22%
2019/04/08241.83341.3341.70-1449-0.22%
2019/03/21142.00542.0642.00-4414-0.97%
2019/03/19239.0500.0039.0524000.50%
2019/03/1300.00339.3039.05-3416-0.72%
2019/03/11638.65138.7038.5054621.08%
2019/03/0400.00142.3542.50-1453-0.22%
2019/02/26143.10242.7042.70-1451-0.22%
2019/02/25142.7500.0042.7014490.22%
2019/02/22545.86447.0543.5514440.22%
2019/02/21843.451143.2543.30-3399-0.75%
2019/02/20240.80140.8540.8013820.26%
2019/02/19141.00140.7540.7503830.00%
2019/02/15240.48140.3040.7513910.26%
2019/02/14244.18243.3543.3503830.00%
2019/02/13142.30242.6042.25-1381-0.26%
2019/02/12141.3000.0041.4013790.26%
2019/02/11141.0000.0040.8513880.26%
2019/01/30140.9000.0040.8513990.25%
2019/01/28141.50142.6041.4003930.00%
2019/01/25142.1000.0041.8013900.26%
2019/01/24140.4000.0040.9013840.26%
2019/01/2100.00243.4042.90-2369-0.54%
2019/01/18242.6300.0042.9523650.55%
2019/01/17845.55644.8342.5023540.56%
2019/01/16144.00244.4544.45-1291-0.34%
2019/01/1400.001141.4640.65-11280-3.92%
2019/01/11641.67341.8240.6032791.07%
2019/01/101041.12341.5042.4572712.57%
2019/01/09539.52538.7138.6002600.00%
2018/12/2800.00139.3038.95-1278-0.36%
2018/12/27137.1500.0036.8512750.36%
2018/12/24136.9000.0037.3012720.37%
2018/12/22236.25136.1536.1012710.37%
2018/12/14238.6000.0038.3522720.73%
2018/12/1300.00238.9538.90-2272-0.74%
2018/12/12339.18238.8538.8512730.37%
2018/12/11138.60138.5038.5502740.00%
2018/12/10139.40338.0337.80-2283-0.70%
2018/12/07341.00140.1040.1022890.69%
2018/12/06141.60140.8040.6502870.00%
2018/12/051244.371245.2745.1502770.00%
2018/12/04341.73242.3043.5512380.42%
2018/12/03139.90139.4539.6002260.00%
2018/11/29238.75138.8038.8012220.45%
2018/11/22137.9000.0037.1512170.46%
2018/11/2000.00239.0538.70-2212-0.94%
2018/11/15141.1000.0040.1012050.49%
2018/11/14237.05238.7839.0501950.00%
2018/11/12337.3500.0037.0031911.57%
2018/11/0900.00239.2539.35-2185-1.08%
2018/11/08445.00344.4343.0011810.55%
2018/11/07343.07143.8043.8021681.19%
2018/11/06136.9000.0039.8511620.62%
2018/10/12251.23150.4049.3511670.60%
2018/10/0100.00278.6078.70-2160-1.24%
2018/09/25179.1000.0079.1011670.60%
2018/09/21475.75275.4080.0021681.19%
2018/09/20474.90375.5075.6011630.61%
2018/09/19177.2000.0076.0011630.61%
2018/09/18175.1000.0075.9011640.61%
2018/09/17173.70176.0076.0001670.00%
2018/09/14168.40172.5072.5001650.00%
2018/09/13171.00871.0971.00-7155-4.49%
2018/09/121078.50178.8078.8091466.13%
2018/09/1100.00180.5080.50-1146-0.68%
2018/09/10180.7000.0080.9011490.67%
2018/09/0700.00581.9281.50-5153-3.26%
2018/08/24580.1000.0080.8052581.94%
2018/08/22181.3000.0081.0012800.36%
2018/08/17283.4000.0081.8023140.64%
2018/08/1600.00180.8080.80-1335-0.30%
2018/08/14183.3000.0082.8013460.29%
2018/08/10182.10182.3082.1003610.00%
2018/08/09183.50383.2081.20-2372-0.54%
2018/08/07288.2500.0085.7023900.51%
2018/08/06289.0500.0088.7023980.50%
2018/08/02197.3000.0094.0014290.23%
2018/07/31192.5000.0094.2014690.21%
2018/07/27190.0000.0091.0014840.21%
2018/07/26290.95190.8089.8014870.20%
2018/07/25192.70191.0091.3004930.00%
2018/07/2400.00188.0088.00-1511-0.20%
2018/07/19189.50289.5088.60-1551-0.18%
2018/07/18189.6000.0088.0015770.17%
2018/07/13190.2000.0090.7016070.16%
2018/07/11183.50483.7083.00-3668-0.45%
2018/07/10281.90181.5081.5016820.15%
2018/07/06579.3000.0079.5057260.69%
2018/07/0500.00179.5078.50-1733-0.14%
2018/07/0400.00180.2079.10-1738-0.14%
2018/07/0200.00184.3083.20-1741-0.13%
2018/06/29182.70181.1081.3007450.00%
2018/06/2800.00180.0080.00-1750-0.13%
2018/06/2200.00183.5083.40-1891-0.11%
2018/06/1500.00183.7083.00-11,128-0.09%
2018/06/1300.00382.6782.50-31,234-0.24%
2018/06/12583.06684.9283.70-11,237-0.08%
2018/06/08193.10192.0091.2001,2140.00%
2018/06/0700.00992.2792.40-91,214-0.74%
2018/06/06197.20498.3396.00-31,209-0.25%
2018/06/05298.301097.8396.10-81,214-0.66%
2018/06/041199.17898.9896.7031,2210.25%
2018/06/01399.603101.23102.0001,2130.00%
2018/05/3111100.432101.6598.2091,2090.74%
2018/05/303101.0000.00100.5031,2130.25%
2018/05/295103.003103.00103.0021,2440.16%
2018/05/288104.003104.17104.0051,2920.39%
2018/05/253103.172104.50104.0011,2880.08%
2018/05/246108.928109.00109.00-21,269-0.16%
2018/05/231104.501103.50104.5001,2650.00%
2018/05/224104.755104.60104.00-11,309-0.08%
2018/05/216106.335106.30107.0011,3360.07%
2018/05/181100.5000.00100.0011,3840.07%
2018/05/174104.2520100.15100.00-161,444-1.11%
2018/05/162107.252106.00105.5001,4360.00%
2018/05/1500.0012107.50106.00-121,427-0.84%
2018/05/141114.002107.50112.50-11,415-0.07%
2018/05/111111.0013108.73108.00-121,402-0.86%
2018/05/108114.067112.79112.0011,3910.07%
2018/05/091111.5021109.74114.50-201,366-1.46%
2018/05/0860104.622105.75104.50581,3284.36%
2018/05/073103.331102.50103.0021,3150.15%
2018/05/041105.50299.10100.50-11,309-0.08%
2018/05/02199.6000.0099.1011,2910.08%
2018/04/3000.002104.00101.00-21,285-0.16%
2018/04/27395.73399.00100.0001,2650.00%
2018/04/26299.001103.0093.6011,2530.08%
2018/04/25299.751101.0099.9011,2370.08%
2018/04/24498.1000.00101.0041,2260.33%
2018/04/231101.006100.2598.50-51,199-0.42%
2018/04/201105.501108.00105.5001,1850.00%
2018/04/192111.503110.00109.00-11,178-0.08%
2018/04/1827114.0021114.76112.5061,1650.51%
2018/04/173104.674107.88109.50-11,108-0.09%
2018/04/16599.26998.2099.60-41,098-0.36%
2018/04/1316116.317112.07103.0091,0820.83%
2018/04/121114.0000.00114.0011,0390.10%
2018/04/11197.002103.75106.00-11,036-0.10%
2018/04/104109.258106.94106.00-41,030-0.39%
2018/04/091123.5000.00117.5011,0250.10%
2018/04/032127.751130.50130.5011,0230.10%
2018/03/311117.501120.00120.0001,0140.00%
2018/03/300127.5015111.80115.00-151,010-1.48%
2018/03/291115.0000.00116.0011,0070.10%
2018/03/2800.001112.00115.50-11,005-0.10%
2018/03/2722132.0421129.24122.0019960.10%
2018/03/265125.307126.64128.50-2863-0.23%
2018/03/2320109.8011111.36117.0098451.06%
2018/03/2215105.8041104.80106.50-26760-3.42%
2018/03/2119107.294106.75101.00157022.13%
2018/03/202395.32597.9099.20186522.76%
2018/03/19586.16489.8890.2015960.17%
2018/03/1300.00378.6078.60-3557-0.54%
2018/03/12775.1900.0075.2075531.26%
2018/03/09272.40372.5371.30-1549-0.18%
2018/03/08177.20183.6077.2005340.00%
2018/03/07378.17180.0080.0025210.38%
2018/03/06173.00174.0076.3005120.00%
2018/03/05278.852276.6177.40-20503-3.97%
2018/03/02375.60277.4073.9014860.21%
2018/03/013466.48568.0273.90294486.46%
2018/02/2700.00167.2067.20-1396-0.25%
2018/02/23753.6000.0055.6073941.78%
2018/02/22548.95247.2850.6033790.79%
2018/02/21345.93343.8746.0003330.00%
2018/02/121542.751142.2341.8543001.33%
2018/02/09539.921340.5040.75-8238-3.35%
2018/02/0700.00233.8533.70-2173-1.15%
2018/02/06233.7000.0033.5021801.11%
2018/02/0500.00134.8035.10-1207-0.48%
2018/02/01134.8000.0035.3012250.44%
2018/01/2200.00134.0034.00-1247-0.40%
2018/01/18134.9500.0034.9012520.40%
2018/01/0900.00136.5036.90-1327-0.31%
2018/01/0400.00236.7036.65-2401-0.50%
2018/01/02337.3500.0037.0533970.76%
大峽谷-KY 相關文章
大峽谷-KY 相關影音