日盛金 (5820)-華南永昌券商分點個股進出

台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
211人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛金 (5820)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/21	0	0.00	0	11.65	11.65	0	5,867	0.00%
2022/10/19	1	11.60	0	0.00	11.65	1	5,834	0.02%
2022/10/18	1	11.60	0	0.00	11.65	1	5,824	0.02%
2022/10/14	0	0.00	0	11.60	11.65	0	5,819	0.00%
2022/09/23	2	11.55	0	0.00	11.60	2	4,725	0.04%
2022/09/22	1	11.55	0	0.00	11.60	1	4,373	0.02%
2022/09/21	142	11.50	0	0.00	11.60	142	4,371	3.25%	大買/鉅額交易
2022/09/19	0	0.00	5	11.40	11.45	-5	3,047	-0.16%
2022/09/16	70	11.40	0	0.00	11.45	70	2,362	2.96%
2022/09/15	50	11.40	0	0.00	11.45	50	2,263	2.21%
2022/09/13	0	0.00	5	11.40	11.45	-5	2,178	-0.23%
2022/09/07	0	11.45	0	0.00	11.45	0	1,966	0.00%
2022/08/26	0	11.50	0	0.00	11.50	0	1,913	0.00%
2022/08/02	0	0.00	0.1	11.45	11.45	-0.1	1,582	-0.01%
2022/07/05	0	0.00	20.5	11.46	11.50	-20.5	1,333	-1.54%
2022/07/01	0	0.00	0	12.20	12.20	0	863	0.00%
2022/06/28	0	0.00	59.2	12.15	12.25	-59.2	838	-7.06%
2022/06/27	1	12.20	0	0.00	12.20	1	831	0.12%
2022/06/23	1	12.20	0	0.00	12.20	1	811	0.12%
2022/06/15	1	12.20	0	0.00	12.20	1	791	0.13%
2022/06/13	0	12.20	0	0.00	12.20	0	790	0.00%
2022/05/18	0	0.00	0	12.35	12.40	0	444	0.00%
2022/05/17	28	12.40	0	0.00	12.35	28	424	6.60%
2022/05/13	0	0.00	6.3	12.35	12.40	-6.3	415	-1.50%
2022/05/09	0	0.00	4.1	12.35	12.35	-4.1	409	-0.99%
2022/05/03	0	0.00	0	12.35	12.35	0	423	0.00%
2022/04/29	0	0.00	0	12.36	12.40	0	426	0.00%
2022/04/28	0	0.00	0	12.32	12.35	0	428	0.00%
2022/04/22	0	0.00	5	12.45	12.35	-5	439	-1.14%
2022/04/18	0	12.35	0	0.00	12.40	0	495	0.00%
2022/04/13	0	0.00	0	12.35	12.45	0	505	0.00%
2022/04/07	1	12.40	0	0.00	12.40	1	514	0.19%
2022/03/30	0	12.40	0	0.00	12.40	0	513	0.00%
2022/03/29	0	0.00	0	12.40	12.45	0	509	-0.01%
2022/03/28	0	12.40	0	0.00	12.40	0	504	0.00%
2022/03/22	0	12.40	0	0.00	12.40	0	514	0.00%
2022/03/18	0	12.40	0	0.00	12.40	0	514	0.00%
2022/03/11	0	12.35	0	0.00	12.40	0	516	0.00%
2022/03/10	0	0.00	0.3	12.30	12.35	-0.3	517	-0.06%
2022/03/09	0	12.35	0	0.00	12.35	0	509	0.00%
2022/03/08	0	12.30	0	0.00	12.35	0	506	0.00%
2022/03/04	0	0.00	1	12.35	12.35	-1	511	-0.20%
2022/03/01	0	12.40	0	0.00	12.35	0	513	0.00%
2022/02/25	0	12.40	0	0.00	12.35	0	519	0.00%
2022/02/24	0	12.35	0	0.00	12.40	0	516	0.00%
2022/02/23	0	12.40	0	0.00	12.35	0	515	0.00%
2022/02/22	0	12.35	0	12.30	12.40	0	518	0.00%
2022/02/21	0	12.35	0	12.35	12.35	0	524	0.00%
2022/02/18	0	12.35	0	0.00	12.40	0	538	0.00%
2022/02/17	0	12.38	0	0.00	12.35	0	539	0.00%
2022/02/16	0	12.40	0	0.00	12.40	0	547	0.00%
2022/02/15	0	12.40	0	0.00	12.40	0	549	0.00%
2022/02/14	1	12.40	0	0.00	12.35	1	543	0.18%
2022/02/11	0	12.40	0.2	12.35	12.45	-0.2	579	-0.04%
2022/02/10	0	12.40	0	0.00	12.40	0	572	0.00%
2022/02/09	0	12.40	3	12.35	12.35	-3	581	-0.52%
2022/02/08	1	12.40	0	0.00	12.35	1	597	0.17%
2022/01/24	0	0.00	1	12.35	12.35	-1	689	-0.14%
2022/01/20	1	12.40	0	0.00	12.40	1	979	0.10%
2022/01/18	3	12.40	0	0.00	12.40	3	1,000	0.30%
2022/01/17	0	0.00	0	12.40	12.40	0	1,020	0.00%
2022/01/11	1	12.40	0	0.00	12.35	1	996	0.10%
2022/01/06	0	12.35	0	0.00	12.35	0	1,020	0.00%
2022/01/04	0	0.00	0	12.35	12.35	0	1,044	0.00%
2021/12/24	0	12.35	0	0.00	12.35	0	1,110	0.00%
2021/12/23	0	12.40	0	0.00	12.40	0	1,118	0.00%
2021/12/14	0.1	12.35	0	0.00	12.35	0.1	1,320	0.00%
2021/12/13	0	0.00	0	12.30	12.35	0	1,334	0.00%
2021/12/10	0	0.00	2	12.35	12.35	-2	1,350	-0.15%
2021/12/09	0	0.00	0	12.35	12.35	0	1,383	0.00%
2021/11/29	0	0.00	0	12.35	12.35	0	1,689	0.00%
2021/11/26	0	0.00	0	12.35	12.35	0	1,771	0.00%
2021/11/18	0	0.00	2.3	12.35	12.35	-2.3	2,795	-0.08%
2021/11/17	5	12.40	0	0.00	12.35	5	2,792	0.18%
2021/11/15	0	12.40	110	12.35	12.35	-110	2,801	-3.93%	大賣/鉅額交易
2021/11/11	1	12.35	0	0.00	12.30	1	2,822	0.04%
2021/11/10	0	0.00	0	12.30	12.35	0	2,837	0.00%
2021/11/08	0	0.00	1.4	12.30	12.30	-1.4	2,848	-0.05%
2021/11/05	0	0.00	11.1	12.40	12.35	-11.1	2,850	-0.39%
2021/11/04	6	12.99	38.2	12.95	12.95	-32.2	2,847	-1.13%
2021/11/03	4	12.98	0.1	12.95	12.95	3.9	2,813	0.14%
2021/11/02	5	13.00	0	12.95	12.95	5	2,773	0.18%
2021/11/01	110.5	13.00	0	12.96	13.00	110.4	2,750	4.02%	大買/鉅額交易
2021/10/29	0	0.00	8	13.00	13.00	-8	2,723	-0.29%
2021/10/28	0	0.00	10	12.95	12.95	-10	2,634	-0.38%
2021/10/27	1	12.90	0	0.00	12.90	1	2,437	0.04%
2021/10/26	2	12.90	0	0.00	12.95	2	2,428	0.08%
2021/10/25	0	0.00	1	12.95	12.90	-1	2,424	-0.04%
2021/10/22	0	0.00	0.3	12.90	12.90	-0.3	2,411	-0.01%
2021/10/21	0	0.00	2	12.90	12.90	-2	2,415	-0.08%
2021/10/14	0	0.00	5	12.90	12.90	-5	2,485	-0.20%
2021/10/13	1	12.90	0	0.00	12.90	1	2,481	0.04%
2021/09/30	0	0.00	0	12.90	12.90	0	2,425	0.00%
2021/09/29	0	12.95	0	12.90	12.90	0	2,424	0.00%
2021/09/28	0	12.95	142.6	12.90	12.90	-142.6	2,425	-5.88%	大賣/鉅額交易
2021/09/27	0	12.92	10	12.90	12.90	-10	2,411	-0.41%
2021/09/24	0	12.87	1	12.90	12.90	-1	2,403	-0.04%
2021/09/22	1	12.95	10	12.95	12.90	-9	2,391	-0.38%
2021/09/17	0	0.00	0.2	12.90	12.90	-0.2	2,306	-0.01%
2021/09/16	0	0.00	5	12.90	12.95	-5	2,259	-0.22%
2021/09/15	0	0.00	5	12.90	12.90	-5	2,249	-0.22%
2021/09/13	0	0.00	5	12.90	12.90	-5	2,205	-0.23%
2021/09/01	10	12.95	0	0.00	12.90	10	2,086	0.48%
2021/08/31	0	0.00	0.9	12.90	12.90	-0.9	2,168	-0.04%
2021/08/30	0	0.00	0	12.85	12.95	0	2,127	0.00%
2021/08/26	0.3	12.85	0	0.00	12.90	0.3	1,848	0.02%
2021/08/12	0	0.00	0	12.85	12.90	0	1,580	0.00%
2021/08/11	0	12.88	0.1	12.85	12.90	-0.1	1,596	0.00%
2021/08/10	0	0.00	15	12.95	12.90	-15	1,711	-0.88%
2021/08/05	0	0.00	0	12.90	12.95	0	1,950	0.00%
2021/07/29	0	0.00	1.1	12.95	12.95	-1.1	2,209	-0.05%
2021/07/28	0	0.00	6	12.95	12.95	-6	2,214	-0.27%
2021/07/26	0	0.00	2	12.98	12.95	-2	2,305	-0.09%
2021/07/23	30	12.95	24	12.95	12.95	6	2,342	0.26%
2021/07/20	0	0.00	0.9	12.90	12.90	-0.9	2,417	-0.04%
2021/07/16	0	0.00	20	12.90	12.90	-20	2,529	-0.79%
2021/07/15	0	0.00	1.1	12.90	12.90	-1.1	2,546	-0.04%
2021/07/13	0	0.00	0.7	12.90	12.95	-0.7	2,595	-0.03%
2021/07/02	0	0.00	1	12.90	12.90	-1	3,106	-0.03%
2021/07/01	1	12.95	0	12.90	12.90	1	3,153	0.03%
2021/06/25	0	12.90	3	12.95	12.90	-3	3,586	-0.08%
2021/06/23	0	12.90	10	12.87	12.85	-10	3,990	-0.25%
2021/06/22	3	12.90	0	0.00	12.85	3	4,095	0.07%
2021/06/21	0	12.90	0	0.00	12.85	0	4,342	0.00%
2021/06/18	0	0.00	0	12.85	12.90	0	4,390	0.00%
2021/06/17	0	0.00	2	12.90	12.90	-2	4,419	-0.05%
2021/06/15	0	0.00	7.6	12.89	12.95	-7.6	4,552	-0.17%
2021/06/11	0.5	12.90	15	12.90	12.90	-14.5	4,670	-0.31%
2021/06/10	0	0.00	16	12.90	12.90	-16	4,862	-0.33%
2021/06/08	0	12.90	0.2	12.90	12.90	-0.2	4,896	0.00%
2021/06/03	0	0.00	1	12.85	12.90	-1	5,019	-0.02%
2021/06/02	0	0.00	1	12.90	12.95	-1	5,058	-0.02%
2021/05/28	0	12.90	1	12.90	12.90	-1	5,088	-0.02%
2021/05/27	0	0.00	10	12.90	12.95	-10	5,086	-0.20%
2021/05/25	0	0.00	0.8	12.80	12.85	-0.8	5,128	-0.02%
2021/05/24	0	12.85	0	0.00	12.85	0	5,190	0.00%
2021/05/21	0	0.00	1	12.90	12.90	-1	5,221	-0.02%
2021/05/20	0	0.00	0	12.80	12.85	0	5,196	0.00%
2021/05/18	0	12.85	0.3	12.85	12.90	-0.3	5,242	-0.01%
2021/05/17	0.4	12.85	0	0.00	12.85	0.4	5,157	0.01%
2021/05/14	0.5	12.90	26.2	12.85	12.90	-25.7	5,104	-0.50%
2021/05/13	1	12.90	0	0.00	12.90	1	5,009	0.02%
2021/05/11	1	12.85	0	0.00	12.85	1	4,981	0.02%
2021/05/10	0	0.00	0	12.80	12.90	0	4,955	0.00%
2021/05/07	1	12.85	0.7	12.80	12.85	0.3	4,957	0.01%
2021/05/05	0	0.00	0.1	12.85	12.85	-0.1	4,965	0.00%
2021/05/04	0	0.00	15	12.85	12.85	-15	5,007	-0.30%
2021/05/03	0	12.85	6	12.89	12.85	-6	4,994	-0.12%
2021/04/29	0	0.00	6.2	12.85	12.90	-6.2	5,008	-0.12%
2021/04/28	0	0.00	0	12.85	12.85	0	5,015	0.00%
2021/04/27	10	12.94	1	12.95	12.90	9	5,047	0.18%
2021/04/26	0	0.00	1.8	12.85	12.85	-1.8	5,006	-0.04%
2021/04/23	0	0.00	0.9	12.80	12.85	-0.9	5,014	-0.02%
2021/04/22	10	12.85	0	0.00	12.80	10	5,022	0.20%
2021/04/21	5	12.85	1	12.80	12.80	4	5,025	0.08%
2021/04/20	0	0.00	5.1	12.80	12.80	-5.1	5,092	-0.10%
2021/04/19	0	12.80	20	12.80	12.80	-20	5,132	-0.39%
2021/04/16	0	0.00	11.1	12.80	12.85	-11.1	5,111	-0.22%
2021/04/15	0	0.00	11	12.75	12.80	-11	5,055	-0.22%
2021/04/14	0	0.00	1	12.75	12.80	-1	5,120	-0.02%
2021/04/13	0	0.00	2	12.80	12.80	-2	5,288	-0.04%
2021/04/09	0	0.00	1	12.75	12.75	-1	5,240	-0.02%
2021/04/08	0	0.00	13	12.73	12.75	-13	5,235	-0.25%
2021/04/06	0	12.65	1	12.75	12.70	-1	5,344	-0.02%
2021/04/01	10	12.65	0	0.00	12.65	10	5,421	0.18%
2021/03/31	10	12.65	0	0.00	12.65	10	5,474	0.18%
2021/03/30	3	12.60	2.7	12.66	12.80	0.3	5,561	0.01%
2021/03/26	1	12.70	0	0.00	12.70	1	6,246	0.02%
2021/03/25	0.4	12.75	13.2	12.71	12.75	-12.8	6,169	-0.21%
2021/03/24	3	12.80	31.3	12.79	12.75	-28.3	6,201	-0.46%
2021/03/23	5	12.25	0	0.00	12.40	5	6,060	0.08%
2021/03/22	0	0.00	1	12.35	12.35	-1	6,105	-0.02%
2021/03/19	6	12.28	0	0.00	12.30	6	6,183	0.10%
2021/03/18	1	12.25	0	0.00	12.35	1	6,281	0.02%
2021/03/17	3	12.30	0	0.00	12.35	3	6,212	0.05%
2021/03/16	6	12.36	3	12.30	12.35	3	6,125	0.05%
2021/03/15	0	12.44	2	12.45	12.45	-2	5,963	-0.03%
2021/03/12	0	12.43	0	0.00	12.50	0	5,906	0.00%
2021/03/11	1	12.35	2	12.53	12.55	-1	5,897	-0.02%
2021/03/10	0	12.50	0	0.00	12.50	0	5,618	0.00%
2021/03/09	0	12.50	0	0.00	12.50	0	5,591	0.00%
2021/03/08	0	12.50	1	12.45	12.50	-1	5,585	-0.02%
2021/03/05	1	12.50	2	12.45	12.50	-1	5,572	-0.02%
2021/03/04	130	12.45	0	0.00	12.50	130	5,551	2.34%	大買/鉅額交易
2021/03/03	50	12.50	0	0.00	12.50	50	5,499	0.91%
2021/03/02	269	12.50	2.1	12.55	12.50	266.9	5,451	4.90%	大買/鉅額交易
2021/02/26	202	12.50	1	12.55	12.60	201	5,392	3.73%	大買/鉅額交易
2021/02/25	50	12.46	7	12.51	12.55	43	5,340	0.81%
2021/02/24	101	12.05	0	0.00	12.10	101	5,218	1.94%	大買/鉅額交易
2021/02/23	5	12.20	0	0.00	12.15	5	5,167	0.10%
2021/02/22	5	12.16	2.3	12.24	12.25	2.7	5,140	0.05%
2021/02/19	1	12.10	0	0.00	12.10	1	5,101	0.02%
2021/02/18	0	0.00	3	12.10	12.10	-3	5,072	-0.06%
2021/02/17	1	12.15	0	0.00	12.15	1	5,030	0.02%
2021/02/04	204	12.05	1.1	12.06	12.10	202.9	4,977	4.08%	大買/鉅額交易
2021/02/03	2	12.10	0	0.00	12.10	2	4,958	0.04%
2021/02/02	101	12.00	0	0.00	12.10	101	4,918	2.05%	大買/鉅額交易
2021/02/01	28	12.05	1	12.25	12.10	27	4,880	0.55%
2021/01/29	2	11.95	2	12.00	12.05	0	4,858	0.00%
2021/01/28	2	12.08	1	12.20	12.20	1	4,822	0.02%
2021/01/27	1	12.10	0.4	12.20	12.30	0.6	4,782	0.01%
2021/01/26	5	12.25	0.3	12.25	12.30	4.7	4,760	0.10%
2021/01/25	0	0.00	2	12.25	12.25	-2	4,722	-0.04%
2021/01/22	3	12.22	0.2	12.10	12.15	2.8	4,677	0.06%
2021/01/21	2	12.23	6	12.20	12.25	-4	4,646	-0.09%
2021/01/20	1	12.25	0	0.00	12.20	1	4,602	0.02%
2021/01/19	5	12.20	0	0.00	12.30	5	4,554	0.11%
2021/01/18	2	12.15	2	12.25	12.30	0	4,527	0.00%
2021/01/15	4	12.30	29	12.35	12.15	-25	4,490	-0.56%
2021/01/14	0	0.00	127	12.25	12.35	-127	4,439	-2.86%	大賣/鉅額交易
2021/01/13	12	12.29	61	12.25	12.25	-49	4,380	-1.12%
2021/01/11	1	12.55	0	0.00	12.60	1	4,272	0.02%
2021/01/07	33	12.63	5	12.65	12.55	28	4,195	0.67%
2021/01/06	11	12.60	20.6	12.65	12.65	-9.6	4,107	-0.23%
2021/01/05	0	0.00	0	12.60	12.60	0	3,903	0.00%
2021/01/04	0	0.00	8.1	12.60	12.60	-8.1	3,866	-0.21%
2020/12/31	0	0.00	1.8	12.58	12.60	-1.8	3,821	-0.05%
2020/12/30	5	12.60	0.4	12.60	12.60	4.6	3,836	0.12%
2020/12/29	32	12.65	5	12.65	12.70	27	3,753	0.72%
2020/12/28	0	0.00	13	12.63	12.65	-13	3,612	-0.36%
2020/12/25	5	12.55	4.5	12.54	12.55	0.5	3,533	0.01%
2020/12/24	6	12.61	16.2	12.63	12.60	-10.2	3,441	-0.30%
2020/12/23	90	12.65	21.1	12.65	12.65	68.9	3,311	2.08%
2020/12/22	115.9	12.70	69.9	12.72	12.70	46	3,064	1.50%	大買/
2020/12/21	23.4	12.00	0	0.00	12.00	23.4	2,107	1.11%
2020/12/18	0	0.00	9.2	11.05	10.95	-9.2	2,115	-0.44%
2020/12/17	15	10.87	11	10.84	10.90	4	2,024	0.20%
2020/12/15	24	10.69	23	10.80	10.70	1	1,891	0.05%
2020/12/14	21	10.85	6	10.70	10.85	15	1,798	0.83%
2020/12/10	100	10.05	0	0.00	10.05	100	1,608	6.22%
2020/12/07	5	10.45	2.9	10.39	10.40	2.1	1,658	0.13%
2020/12/04	10	10.30	0	10.35	10.40	10	1,648	0.60%
2020/12/03	0	0.00	1	10.30	10.30	-1	1,650	-0.06%
2020/12/02	0	0.00	0.3	10.25	10.35	-0.3	1,673	-0.02%
2020/12/01	100	10.20	0	0.00	10.25	100	1,688	5.92%
2020/11/26	0.1	10.35	0	0.00	10.35	0.1	2,146	0.00%
2020/11/24	0.1	10.40	0	0.00	10.30	0.1	2,243	0.01%
2020/11/23	100	10.35	0	0.00	10.40	100	2,251	4.44%
2020/11/20	0	0.00	1	10.45	10.45	-1	2,234	-0.04%
2020/11/19	0	0.00	3	10.50	10.45	-3	2,250	-0.13%
2020/11/18	0	0.00	0	10.40	10.50	0	2,274	0.00%
2020/11/13	2.1	10.45	0	0.00	10.45	2.1	2,353	0.09%
2020/11/12	0	0.00	60	10.55	10.45	-60	2,373	-2.53%
2020/11/11	0	0.00	5	10.45	10.50	-5	2,548	-0.20%
2020/11/10	0	0.00	0	10.40	10.45	0	2,813	0.00%
2020/11/06	50	10.35	0	0.00	10.45	50	3,285	1.52%
2020/11/05	20	10.35	2	10.45	10.40	18	3,413	0.53%
2020/11/04	2	10.35	0	0.00	10.40	2	3,607	0.06%
2020/11/02	130	10.41	0	0.00	10.35	130	3,737	3.48%	大買/鉅額交易
2020/10/30	250	10.64	0	0.00	10.50	250	3,890	6.43%	大買/鉅額交易
2020/10/29	50	10.70	0	0.00	10.75	50	3,972	1.26%
2020/10/23	0	0.00	2	10.80	10.80	-2	4,588	-0.04%
2020/10/21	50	10.70	2	10.80	10.70	48	5,058	0.95%
2020/10/19	17	10.71	4	10.75	10.80	13	5,509	0.24%
2020/10/16	50	10.70	0	0.00	10.75	50	5,736	0.87%
2020/10/15	0	0.00	10	10.80	10.80	-10	5,872	-0.17%
2020/10/13	35	10.65	0	0.00	10.75	35	6,228	0.56%
2020/10/12	100	10.70	0.1	10.70	10.70	99.9	6,284	1.59%
2020/10/07	89	10.55	3	10.65	10.70	86	6,332	1.36%
2020/09/25	220	10.60	0	0.00	10.55	220	6,655	3.31%	大買/鉅額交易
2020/09/24	167.3	10.60	2	10.58	10.55	165.3	6,631	2.49%	大買/鉅額交易
2020/09/23	1	10.65	2	10.75	10.65	-1	6,581	-0.02%
2020/09/21	0	0.00	1	10.85	10.85	-1	6,514	-0.02%
2020/09/18	0	0.00	1	10.95	11.00	-1	6,496	-0.02%
2020/09/15	0	0.00	3	10.90	10.95	-3	6,444	-0.05%
2020/09/14	0.6	10.85	0	0.00	10.85	0.6	6,456	0.01%
2020/09/10	2	10.85	6	10.78	10.95	-4	6,387	-0.06%
2020/09/07	0	10.55	0	0.00	10.65	0	6,348	0.00%
2020/09/04	0	0.00	10	10.40	10.55	-10	6,349	-0.16%
2020/09/03	0	0.00	0.1	10.55	10.55	-0.1	6,329	0.00%
2020/09/02	12	10.84	4	10.73	10.60	8	6,285	0.13%
2020/09/01	10	11.40	5.2	11.40	11.40	4.8	6,035	0.08%
2020/08/26	0	0.00	12.6	10.15	10.15	-12.6	5,805	-0.22%
2020/08/25	0	0.00	1	10.20	10.20	-1	5,811	-0.02%
2020/08/24	2	10.10	0	0.00	10.15	2	5,788	0.03%
2020/08/20	201	10.00	1	10.05	10.05	200	5,756	3.47%	大買/鉅額交易
2020/08/19	1	10.10	0	0.00	10.15	1	5,700	0.02%
2020/08/18	1	10.10	0	0.00	10.10	1	5,688	0.02%
2020/08/17	302	10.00	8.9	10.09	10.10	293.1	5,666	5.17%	大買/鉅額交易
2020/08/14	825	10.55	7	10.55	10.55	818	5,494	14.89%	大買/鉅額交易
2020/08/13	708	10.55	900.3	10.55	10.60	-192.3	5,215	-3.69%	大買/大賣/鉅額交易
2020/08/12	600	10.55	0	0.00	10.55	600	4,938	12.15%	大買/鉅額交易
2020/08/11	299	10.55	0	0.00	10.55	299	4,751	6.29%	大買/鉅額交易
2020/08/10	0	0.00	900.8	10.55	10.55	-900.8	4,621	-19.49%	大賣/鉅額交易
2020/08/06	0	0.00	3	10.60	10.55	-3	4,370	-0.07%
2020/08/03	0	0.00	3	10.60	10.55	-3	4,083	-0.07%
2020/07/31	0	0.00	11	10.60	10.60	-11	3,896	-0.28%
2020/07/30	0.5	10.50	350	10.55	10.55	-349.5	3,756	-9.30%	大賣/鉅額交易
2020/07/28	0	0.00	750	10.50	10.50	-750	3,469	-21.62%	大賣/鉅額交易
2020/07/27	2	10.65	806	10.51	10.55	-804	3,334	-24.11%	大賣/鉅額交易
2020/07/24	198	10.45	906	10.51	10.55	-708	3,028	-23.38%	大買/大賣/鉅額交易
2020/07/23	0	0.00	800	10.46	10.50	-800	2,792	-28.65%	大賣/鉅額交易
2020/07/22	0	0.00	907	10.40	10.50	-907	2,592	-34.99%	大賣/鉅額交易
2020/07/21	177	10.37	450	10.35	10.45	-273	2,373	-11.50%	大買/大賣/鉅額交易
2020/07/20	0	0.00	910	10.39	10.40	-910	2,227	-40.85%	大賣/鉅額交易
2020/07/17	1	10.40	450	10.35	10.35	-449	1,999	-22.46%	大賣/鉅額交易
2020/07/16	0	0.00	2	10.35	10.35	-2	1,874	-0.11%
2020/07/15	186	10.24	5	10.25	10.30	181	1,811	9.99%	大買/鉅額交易
2020/07/14	69	10.20	0	0.00	10.25	69	1,801	3.83%
2020/07/13	0.5	10.10	0	0.00	10.15	0.5	1,766	0.03%
2020/07/10	59	10.20	1	10.25	10.15	58	1,742	3.33%
2020/07/08	0	0.00	2.6	10.08	10.15	-2.6	1,589	-0.16%
2020/07/07	0	0.00	56	9.90	9.95	-56	1,486	-3.77%
2020/07/06	5	9.79	0	0.00	9.80	5	1,426	0.35%
2020/07/03	0	0.00	1.3	9.68	9.69	-1.3	1,435	-0.09%
2020/07/02	132	9.64	0	0.00	9.64	132	1,445	9.13%	大買/鉅額交易
2020/06/30	29	9.61	0	0.00	9.63	29	1,458	1.99%
2020/06/29	19	9.67	0	0.00	9.65	19	1,470	1.29%
2020/06/24	19	9.71	1.2	9.71	9.71	17.8	1,476	1.21%
2020/06/23	63	9.71	0	0.00	9.75	63	1,515	4.16%
2020/06/22	0	0.00	0	9.71	9.74	0	1,539	0.00%
2020/06/18	19	9.57	0	0.00	9.62	19	1,638	1.16%
2020/06/17	38	9.58	2	9.60	9.60	36	1,660	2.17%
2020/06/16	0	0.00	3	9.59	9.59	-3	1,720	-0.17%
2020/06/15	181	9.58	0	0.00	9.57	181	1,775	10.19%	大買/鉅額交易
2020/06/12	403	9.44	0	0.00	9.68	403	1,801	22.37%	大買/鉅額交易
2020/06/11	120	9.59	4	9.73	9.61	116	1,834	6.32%	大買/鉅額交易
2020/06/10	0	0.00	4	9.71	9.74	-4	1,852	-0.22%
2020/06/09	10	9.61	0	0.00	9.73	10	1,905	0.52%
2020/06/08	0	0.00	10	9.60	9.60	-10	1,958	-0.51%
2020/05/29	2	9.28	0	0.00	9.27	2	1,999	0.10%
2020/05/28	0	0.00	4	9.31	9.33	-4	2,003	-0.20%
2020/05/14	0	0.00	2	9.37	9.30	-2	2,194	-0.09%
2020/05/13	1	9.31	0	0.00	9.40	1	2,192	0.05%
2020/05/06	1	9.19	1	9.22	9.20	0	2,226	0.00%
2020/04/29	0	0.00	3	9.38	9.41	-3	2,282	-0.13%
2020/04/28	5	9.32	1	9.33	9.37	4	2,323	0.17%
2020/04/24	0	0.00	2	9.23	9.50	-2	2,450	-0.08%
2020/04/22	1	9.23	1	9.15	9.17	0	2,479	0.00%
2020/04/21	0	9.21	0	0.00	9.21	0	2,508	0.00%
2020/04/17	0	0.00	4	9.35	9.33	-4	2,598	-0.15%
2020/04/15	0	0.00	1	9.41	9.39	-1	2,681	-0.04%
2020/04/13	0	0.00	6	9.32	9.27	-6	2,708	-0.22%
2020/04/10	0	0.00	0	9.43	9.43	0	2,734	0.00%
2020/04/06	3	8.80	5.1	8.79	8.87	-2.1	2,748	-0.08%
2020/04/01	0	0.00	4	8.75	8.90	-4	2,754	-0.15%
2020/03/31	0.8	8.82	5	8.79	8.82	-4.2	2,762	-0.15%
2020/03/30	0	0.00	1	8.57	8.76	-1	2,769	-0.04%
2020/03/27	5	8.69	8	8.71	8.73	-3	2,809	-0.11%
2020/03/26	0	8.57	0	0.00	8.57	0	2,786	0.00%
2020/03/25	70	8.49	0	0.00	8.60	70	2,778	2.52%
2020/03/24	1	8.39	3	8.45	8.40	-2	2,713	-0.07%
2020/03/23	4	8.16	3	8.20	8.17	1	2,698	0.04%
2020/03/20	0	0.00	6	8.53	8.49	-6	2,700	-0.22%
2020/03/19	144	8.01	137.7	7.82	7.85	6.3	2,658	0.24%	大買/大賣/
2020/03/18	7	8.61	0	0.00	8.61	7	2,610	0.27%
2020/03/17	2	8.66	0	0.00	8.60	2	2,598	0.08%
2020/03/16	13	8.76	70	8.76	8.82	-57	2,539	-2.24%
2020/03/13	4	8.55	4	8.70	9.00	0	2,487	0.00%
2020/03/12	144	9.36	153	9.41	9.31	-9	2,426	-0.37%	大買/大賣/
2020/03/11	2	9.74	0	0.00	9.70	2	2,378	0.08%
2020/03/10	24	9.72	0	0.00	9.75	24	2,383	1.01%
2020/03/09	44	9.81	2	9.81	9.84	42	2,367	1.77%
2020/03/03	5	9.88	0	0.00	9.94	5	2,410	0.21%
2020/03/02	6	9.85	0	0.00	9.78	6	2,433	0.25%
2020/02/27	0	9.97	30	9.95	9.98	-30	2,414	-1.24%
2020/02/26	0	10.00	5	9.98	9.99	-5	2,403	-0.21%
2020/02/24	20	10.05	0	0.00	10.00	20	2,418	0.83%
2020/02/21	2	10.10	0	0.00	10.05	2	2,421	0.08%
2020/02/20	0	0.00	10	10.10	10.10	-10	2,421	-0.41%
2020/02/19	5	10.05	0	0.00	10.05	5	2,418	0.21%
2020/02/18	0	10.00	0	0.00	10.05	0	2,426	0.00%
2020/02/17	0	0.00	41	10.00	10.05	-41	2,419	-1.69%
2020/02/13	0	0.00	0.3	10.00	10.00	-0.3	2,425	-0.01%
2020/02/12	0	10.00	0	0.00	10.05	0	2,417	0.00%
2020/02/11	31	9.99	0	0.00	10.00	31	2,413	1.28%
2020/02/10	11	9.94	0	0.00	9.95	11	2,435	0.45%
2020/02/07	0	0.00	3	9.99	9.99	-3	2,463	-0.12%
2020/02/05	0.7	9.98	0	0.00	9.98	0.7	2,463	0.03%
2020/02/04	1	9.95	8	9.97	9.97	-7	2,452	-0.29%
2020/02/03	11	9.86	5	9.96	9.96	6	2,427	0.25%
2020/01/31	0	0.00	20	10.05	10.00	-20	2,380	-0.84%
2020/01/30	11	9.77	70	9.91	9.89	-59	2,342	-2.52%
2020/01/20	2	10.25	11	10.20	10.20	-9	2,253	-0.40%
2020/01/17	10	10.00	1.8	10.05	10.10	8.2	2,215	0.37%
2020/01/15	0	0.00	2	10.00	10.05	-2	2,197	-0.09%
2020/01/14	2	9.98	0	0.00	9.98	2	2,164	0.09%
2020/01/13	20	9.96	2	10.00	10.05	18	2,121	0.85%
2020/01/10	0	0.00	10	9.98	10.00	-10	2,064	-0.48%
2020/01/09	0	0.00	10	9.91	9.91	-10	2,006	-0.50%
2020/01/08	21	9.84	5.3	9.85	9.83	15.7	1,970	0.80%
2020/01/07	2	9.81	0	0.00	9.86	2	1,945	0.10%
2020/01/06	0	0.00	0.5	9.83	9.83	-0.5	1,920	-0.03%
2020/01/03	1	9.80	0	0.00	9.83	1	1,884	0.05%
2019/12/30	3	9.77	0	0.00	9.77	3	1,808	0.17%
2019/12/26	2	9.70	0	0.00	9.75	2	1,792	0.11%
2019/12/25	10	9.70	0	0.00	9.70	10	1,785	0.56%
2019/12/24	5	9.69	0	0.00	9.70	5	1,765	0.28%
2019/12/20	4	9.79	0	0.00	9.79	4	1,726	0.23%
2019/12/19	3	9.80	0	0.00	9.80	3	1,735	0.17%
2019/12/18	0	0.00	1	9.79	9.83	-1	1,742	-0.06%
2019/12/17	0	0.00	1	9.78	9.79	-1	1,734	-0.06%
2019/12/16	7	9.75	0	0.00	9.74	7	1,728	0.40%
2019/12/13	0	0.00	3	9.72	9.73	-3	1,730	-0.17%
2019/12/09	0	9.65	0	0.00	9.65	0	1,725	0.00%
2019/12/06	0	0.00	0	9.63	9.60	0	1,726	0.00%
2019/12/05	2	9.61	9	9.62	9.63	-7	1,712	-0.41%
2019/12/04	6	9.62	15	9.64	9.68	-9	1,697	-0.53%
2019/12/03	2	9.60	0	0.00	9.68	2	1,680	0.12%
2019/12/02	0	0.00	12	9.60	9.62	-12	1,666	-0.72%
2019/11/27	2	9.76	0	0.00	9.76	2	1,602	0.12%
2019/11/26	1	9.73	1	9.85	9.85	0	1,572	0.00%
2019/11/21	2	9.79	0	0.00	9.78	2	1,514	0.13%
2019/11/20	0	0.00	4	9.75	9.79	-4	1,506	-0.27%
2019/11/19	0	0.00	4	9.74	9.74	-4	1,512	-0.26%
2019/11/12	0	0.00	50.1	9.67	9.70	-50.1	1,540	-3.25%
2019/11/11	3	9.70	0	0.00	9.66	3	1,551	0.19%
2019/11/08	8	9.74	0	0.00	9.75	8	1,550	0.52%
2019/11/07	14	9.76	50	9.76	9.78	-36	1,704	-2.11%
2019/11/06	117	9.80	0	0.00	9.77	117	1,715	6.82%	大買/鉅額交易
2019/11/05	5	9.69	10	9.68	9.68	-5	1,708	-0.29%
2019/11/04	0	0.00	0	9.65	9.65	0	1,787	0.00%
2019/11/01	0	0.00	1	9.56	9.58	-1	1,827	-0.05%
2019/10/31	0	0.00	2	9.56	9.57	-2	1,873	-0.11%
2019/10/30	1	9.53	0	0.00	9.56	1	1,904	0.05%
2019/10/29	2	9.55	0	0.00	9.53	2	1,909	0.10%
2019/10/25	1	9.71	0	0.00	9.64	1	1,941	0.05%
2019/10/23	0	0.00	6	9.79	9.77	-6	1,946	-0.31%
2019/10/21	1	9.63	2	9.65	9.68	-1	1,926	-0.05%
2019/10/18	1	9.62	0	0.00	9.61	1	1,947	0.05%
2019/10/16	8	9.64	0	0.00	9.60	8	1,953	0.41%
2019/10/14	0	0.00	0.4	9.63	9.63	-0.4	1,973	-0.02%
2019/10/09	0.6	9.60	0	0.00	9.55	0.6	1,970	0.03%
2019/10/03	0	0.00	163	9.64	9.64	-163	2,034	-8.01%	大賣/鉅額交易
2019/10/02	4	9.73	0	0.00	9.73	4	2,038	0.20%
2019/09/27	0	0.00	0	9.90	9.88	0	2,029	0.00%
2019/09/26	0.4	9.98	0.2	9.98	9.99	0.2	2,036	0.01%
2019/09/25	0	0.00	0.2	9.90	9.89	-0.2	2,034	-0.01%
2019/09/24	0	0.00	1	9.98	9.98	-1	2,035	-0.05%
2019/09/23	69	9.98	0	0.00	10.05	69	2,047	3.37%
2019/09/20	4	9.87	0	9.91	9.90	4	2,029	0.20%
2019/09/19	80.6	9.89	0	0.00	9.89	80.6	2,018	3.99%
2019/09/18	4	9.81	2.1	9.80	9.83	1.9	2,012	0.10%
2019/09/17	3	9.69	0	0.00	9.69	3	2,008	0.15%
2019/09/16	1	9.62	1	9.64	9.66	0	2,012	0.00%
2019/09/10	0.2	9.55	0	0.00	9.55	0.2	2,040	0.01%
2019/09/06	0	0.00	0.6	9.44	9.43	-0.6	2,048	-0.03%
2019/09/04	1	9.39	2.4	9.39	9.39	-1.4	2,144	-0.07%
2019/09/02	0	0.00	0.1	9.35	9.35	-0.1	2,324	-0.01%
2019/08/30	1	9.30	0	0.00	9.30	1	2,391	0.04%
2019/08/29	0	0.00	9	9.29	9.29	-9	2,413	-0.37%
2019/08/28	1	9.29	0	0.00	9.30	1	2,483	0.04%
2019/08/23	0.3	9.51	0	0.00	9.51	0.3	2,536	0.01%
2019/08/22	10	9.50	0	0.00	9.57	10	2,594	0.39%
2019/08/21	3	9.63	10	9.64	9.64	-7	2,657	-0.26%
2019/08/15	17	9.32	5	9.27	9.24	12	2,828	0.42%
2019/08/14	0	0.00	2	9.49	9.48	-2	2,833	-0.07%
2019/08/13	10	9.50	0	0.00	9.49	10	2,934	0.34%
2019/08/12	13.5	9.58	2	9.50	9.51	11.5	2,962	0.39%
2019/08/08	3	10.45	1	10.45	10.50	2	2,828	0.07%
2019/08/07	1	10.35	0	0.00	10.40	1	2,824	0.04%
2019/08/06	1	10.25	0	0.00	10.30	1	2,849	0.04%
2019/08/05	2	10.40	2	10.50	10.45	0	2,799	0.00%
2019/08/02	0	0.00	1	10.55	10.55	-1	2,918	-0.03%
2019/07/31	0	0.00	2	10.70	10.75	-2	3,039	-0.07%
2019/07/30	0	0.00	3	10.75	10.75	-3	3,146	-0.10%
2019/07/29	0	0.00	34	10.75	10.75	-34	3,264	-1.04%
2019/07/25	0	0.00	23	10.68	10.70	-23	3,475	-0.66%
2019/07/24	0	0.00	22	10.65	10.65	-22	3,550	-0.62%
2019/07/23	0	0.00	1	10.65	10.70	-1	3,715	-0.03%
2019/07/18	0	0.00	30	10.70	10.65	-30	3,994	-0.75%
2019/07/16	1	10.65	50	10.75	10.65	-49	4,001	-1.22%
2019/07/15	0	0.00	50	10.75	10.75	-50	3,991	-1.25%
2019/07/12	0	0.00	2	10.75	10.70	-2	4,006	-0.05%
2019/07/11	0	0.00	1	10.65	10.60	-1	4,008	-0.02%
2019/07/09	2	10.60	0	0.00	10.60	2	4,015	0.05%
2019/07/08	1	10.65	0	0.00	10.65	1	4,004	0.02%
2019/07/03	1	10.65	0	0.00	10.65	1	4,141	0.02%
2019/07/01	0	0.00	1	10.70	10.75	-1	4,132	-0.03%
2019/06/28	18	10.65	2	10.75	10.75	16	4,123	0.39%
2019/06/21	2	10.68	0.1	10.60	10.70	1.9	4,025	0.05%
2019/06/20	20	10.70	0	0.00	10.65	20	4,019	0.50%
2019/06/19	1	10.65	0	0.00	10.65	1	3,994	0.03%
2019/06/18	0	0.00	1	10.65	10.60	-1	3,981	-0.03%
2019/06/17	4	10.58	102	10.55	10.60	-98	3,968	-2.47%	大賣/
2019/06/14	0	0.00	14	10.65	10.60	-14	3,983	-0.35%
2019/06/13	1	10.65	2	10.65	10.65	-1	3,988	-0.03%
2019/06/12	27	10.55	9	10.60	10.55	18	3,967	0.45%
2019/06/11	12	10.89	0.4	10.80	10.80	11.6	3,909	0.30%
2019/06/10	3	11.10	62	11.24	11.10	-59	3,833	-1.54%
2019/06/06	5	10.93	60	11.00	11.00	-55	3,727	-1.48%
2019/06/05	10	10.90	52	10.95	10.85	-42	3,663	-1.15%
2019/06/04	2	10.75	47	10.85	10.80	-45	3,621	-1.24%
2019/06/03	0	0.00	0.1	10.60	10.70	-0.1	3,550	0.00%
2019/05/31	5	10.65	0	10.60	10.65	5	3,511	0.14%
2019/05/30	7	10.55	0	10.50	10.60	7	3,471	0.20%
2019/05/29	4	10.60	5	10.63	10.65	-1	3,454	-0.03%
2019/05/28	3	10.30	9	10.61	10.85	-6	3,395	-0.18%
2019/05/27	42	10.37	0	0.00	10.30	42	3,321	1.26%
2019/05/24	11	10.45	0	0.00	10.45	11	3,266	0.34%
2019/05/23	31	10.47	0	10.40	10.45	31	3,231	0.96%
2019/05/22	0	0.00	2	10.52	10.55	-2	3,175	-0.06%
2019/05/21	54	10.45	17	10.46	10.50	37	3,136	1.18%
2019/05/20	0	0.00	2	10.50	10.45	-2	3,090	-0.07%
2019/05/17	0	0.00	18.2	10.30	10.25	-18.2	2,962	-0.62%
2019/05/16	0	0.00	4	10.30	10.25	-4	2,921	-0.14%
2019/05/15	14	10.25	7	10.22	10.25	7	2,898	0.24%
2019/05/14	2	10.03	1	10.10	10.10	1	2,862	0.03%
2019/05/13	2	10.15	25	10.15	10.15	-23	2,835	-0.81%
2019/05/10	98	10.25	2.5	10.10	10.15	95.5	2,881	3.31%
2019/05/08	0	0.00	10	10.22	10.25	-10	2,580	-0.39%
2019/05/07	0	10.20	1	10.25	10.25	-1	2,500	-0.04%
2019/05/06	2	9.98	0.8	10.10	10.10	1.2	2,388	0.05%
2019/05/03	3	9.99	0	0.00	10.05	3	2,234	0.13%
2019/05/02	0	0.00	9	9.90	9.96	-9	2,090	-0.43%
2019/04/30	4.5	9.80	2	9.79	9.82	2.5	1,978	0.13%
2019/04/29	16	9.79	5	9.82	9.81	11	1,882	0.58%
2019/04/26	3.5	9.69	0	9.70	9.70	3.5	1,718	0.20%
2019/04/23	1	9.10	0	0.00	9.12	1	1,416	0.07%
2019/04/17	4	9.18	0	0.00	9.18	4	1,354	0.30%
2019/04/16	2	9.15	0	0.00	9.14	2	1,326	0.15%
2019/04/11	3	9.20	0	0.00	9.21	3	1,290	0.23%
2019/04/10	3	9.29	0	0.00	9.28	3	1,257	0.24%
2019/04/09	4	9.31	0	0.00	9.35	4	1,247	0.32%
2019/04/08	0	9.51	0	0.00	9.57	0	1,150	0.00%
2019/04/03	7	9.45	0	0.00	9.46	7	1,141	0.61%
2019/03/25	0	9.47	0	0.00	9.47	0	1,186	0.00%
2019/03/22	0.3	9.58	3	9.58	9.60	-2.7	1,185	-0.23%
2019/03/21	0	9.60	0	0.00	9.62	0	1,179	0.00%
2019/03/20	0	9.59	0	0.00	9.61	0	1,178	0.00%
2019/03/19	0	9.60	0	0.00	9.60	0	1,185	0.00%
2019/03/15	0	9.45	2	9.48	9.47	-2	1,167	-0.17%
2019/03/14	1	9.49	0	0.00	9.50	1	1,154	0.09%
2019/03/13	0	9.37	1	9.38	9.42	-1	1,138	-0.09%
2019/03/12	0	9.35	0	0.00	9.36	0	1,131	0.00%
2019/03/11	0	9.33	0	0.00	9.33	0	1,127	0.00%
2019/03/06	0	9.36	0	0.00	9.38	0	1,140	0.00%
2019/03/05	0	9.37	0	0.00	9.37	0	1,146	0.00%
2019/03/04	0	0.00	4	9.39	9.40	-4	1,144	-0.35%
2019/02/27	2	9.36	0	0.00	9.35	2	1,142	0.18%
2019/02/26	0	9.36	0	0.00	9.36	0	1,132	0.00%
2019/02/21	0	9.36	0	0.00	9.36	0	1,122	0.00%
2019/02/20	0	0.00	6	9.41	9.39	-6	1,106	-0.54%
2019/02/19	0	9.36	25	9.36	9.36	-25	1,104	-2.26%
2019/02/15	2.2	9.39	0	0.00	9.36	2.2	1,107	0.20%
2019/02/14	2	9.35	0.1	9.35	9.35	1.9	1,110	0.17%
2019/02/13	0	9.38	2	9.44	9.37	-2	1,113	-0.18%
2019/02/12	100	9.50	4	9.45	9.40	96	1,104	8.69%
2019/02/11	204	9.32	24	9.34	9.58	180	1,076	16.72%	大買/鉅額交易
2019/01/30	0	9.04	0	0.00	9.05	0	986	0.00%
2019/01/28	14	9.05	0	0.00	9.04	14	980	1.43%
2019/01/25	0	0.00	25	9.03	9.04	-25	981	-2.55%
2019/01/23	0	9.04	0	0.00	9.04	0	986	0.00%
2019/01/22	0	0.00	30	9.05	9.05	-30	990	-3.03%
2019/01/15	0.2	8.90	0	0.00	8.91	0.2	1,030	0.02%
2019/01/14	1	8.84	0	0.00	8.85	1	1,038	0.10%
2019/01/09	0	8.80	0	0.00	8.82	0	1,139	0.00%
2019/01/08	0	8.72	0	0.00	8.72	0	1,142	0.00%
2019/01/07	1	8.64	10	8.66	8.69	-9	1,166	-0.77%
2019/01/04	7	8.55	0	0.00	8.56	7	1,181	0.59%
2018/12/28	0	0.00	490	8.59	8.64	-490	1,244	-39.37%	大賣/鉅額交易
2018/12/27	0	0.00	490	8.65	8.62	-490	1,256	-39.00%	大賣/鉅額交易
2018/12/26	5	8.64	488	8.67	8.64	-483	1,249	-38.65%	大賣/鉅額交易
2018/12/25	0	0.00	488.8	8.70	8.70	-488.8	1,244	-39.28%	大賣/鉅額交易
2018/12/24	0	0.00	488	8.79	8.84	-488	1,246	-39.14%	大賣/鉅額交易
2018/12/13	0	8.99	0	0.00	8.98	0	1,443	0.00%
2018/12/12	0	8.95	0	0.00	8.95	0	1,445	0.00%
2018/12/10	2	8.95	0	0.00	8.99	2	1,434	0.14%
2018/12/03	0	9.06	0	0.00	9.06	0	1,471	0.00%
2018/11/30	0	0.00	1	9.06	8.90	-1	1,488	-0.07%
2018/11/29	0	0.00	0.1	9.02	9.08	-0.1	1,476	-0.01%
2018/11/27	0	9.00	0	0.00	9.00	0	1,493	0.00%
2018/11/23	20	9.02	0	0.00	9.02	20	1,489	1.34%
2018/11/22	20	9.05	0	0.00	9.05	20	1,496	1.34%
2018/11/21	10	9.04	0	0.00	9.05	10	1,496	0.67%
2018/11/20	0	9.04	0	0.00	9.06	0	1,491	0.00%
2018/11/13	1	9.00	0	0.00	9.00	1	1,533	0.07%
2018/11/09	0	0.00	3	9.11	9.12	-3	1,563	-0.19%
2018/11/08	5	9.10	0	0.00	9.18	5	1,623	0.31%
2018/11/01	0.1	9.00	0	0.00	9.05	0.1	2,255	0.00%
2018/10/30	0.8	8.94	0	0.00	8.94	0.8	2,431	0.03%
2018/10/29	0	0.00	5	8.89	8.89	-5	2,566	-0.19%
2018/10/26	0	0.00	173	8.92	8.94	-173	2,610	-6.63%	大賣/鉅額交易
2018/10/25	20	8.92	44	8.93	8.91	-24	2,632	-0.91%
2018/10/24	0	0.00	9	9.09	9.08	-9	2,659	-0.34%
2018/10/18	1	9.20	0	0.00	9.02	1	2,876	0.03%
2018/10/17	0	0.00	8	9.18	9.20	-8	2,840	-0.28%
2018/10/15	4	9.14	0	0.00	9.15	4	2,814	0.14%
2018/10/11	3	9.15	2	9.13	9.16	1	2,783	0.04%
2018/10/08	4	9.48	25	9.49	9.47	-21	2,732	-0.77%
2018/10/05	0	9.48	0	0.00	9.47	0	2,729	0.00%
2018/10/04	0	0.00	27	9.64	9.64	-27	2,708	-1.00%
2018/10/02	0	0.00	2	9.67	9.68	-2	2,707	-0.07%
2018/10/01	0	0.00	5	9.75	9.75	-5	2,699	-0.19%
2018/09/27	60	9.99	4	9.99	9.99	56	2,691	2.08%
2018/09/21	0	0.00	21.1	9.94	9.96	-21.1	2,655	-0.79%
2018/09/20	0	0.00	7	9.59	9.59	-7	2,554	-0.27%
2018/09/19	0	0.00	3.3	9.51	9.55	-3.3	2,551	-0.13%
2018/09/18	0	0.00	3	9.42	9.42	-3	2,515	-0.12%
2018/09/17	0	0.00	1	9.44	9.41	-1	2,565	-0.04%
2018/09/14	0.1	9.44	0.3	9.44	9.44	-0.2	2,575	-0.01%
2018/09/13	0	0.00	5	9.42	9.42	-5	2,594	-0.19%
2018/09/11	0	0.00	10	9.20	9.23	-10	2,607	-0.38%
2018/09/10	1	9.20	43	9.18	9.18	-42	2,629	-1.60%
2018/09/07	0	0.00	1	9.29	9.29	-1	2,649	-0.04%
2018/08/27	2	9.37	0	0.00	9.39	2	2,806	0.07%
2018/08/22	0	0.00	1	9.46	9.45	-1	2,856	-0.04%
2018/08/17	12	9.28	5	9.25	9.30	7	2,869	0.24%
2018/08/16	0.1	9.17	0	0.00	9.17	0.1	2,862	0.00%
2018/08/15	0	0.00	5	9.35	9.30	-5	2,863	-0.17%
2018/08/14	0	0.00	13	9.42	9.45	-13	2,848	-0.46%
2018/08/13	17	9.50	15	9.49	9.48	2	2,844	0.07%
2018/08/10	13	10.10	19.1	10.16	10.20	-6.1	2,675	-0.23%
2018/08/09	10	10.10	2.1	10.07	10.10	7.9	2,466	0.32%
2018/08/07	5.2	10.14	2	10.25	10.20	3.2	2,366	0.14%
2018/08/06	36	10.11	21	10.15	10.05	15	2,284	0.66%
2018/08/03	0	0.00	14.1	9.98	9.97	-14.1	2,232	-0.63%
2018/08/02	1.1	9.70	100	9.70	9.67	-98.9	2,126	-4.65%
2018/08/01	1.1	9.66	0	0.00	9.70	1.1	2,107	0.05%
2018/07/30	1	9.71	1	9.66	9.70	0	2,078	0.00%
2018/07/27	0	0.00	3	9.59	9.58	-3	2,027	-0.15%
2018/07/24	0	0.00	25	9.14	9.16	-25	2,102	-1.19%
2018/07/19	0	0.00	1	9.14	9.12	-1	2,185	-0.05%
2018/07/17	0	0.00	1	9.15	9.12	-1	2,229	-0.04%
2018/07/16	5	9.09	0	0.00	9.12	5	2,233	0.22%
2018/07/13	1	9.08	0	0.00	9.11	1	2,235	0.04%
2018/07/11	1	9.08	0	0.00	9.06	1	2,269	0.04%
2018/07/10	1	9.10	1	9.10	9.09	0	2,271	0.00%
2018/07/09	0	0.00	6	9.00	8.99	-6	2,294	-0.26%
2018/07/05	0.2	8.98	10	9.00	8.98	-9.8	2,280	-0.43%
2018/07/04	2	9.02	0	0.00	9.03	2	2,285	0.09%
2018/07/03	2	9.11	101	9.08	9.07	-99	2,297	-4.31%	大賣/
2018/06/29	0	0.00	3	9.11	9.12	-3	2,294	-0.13%
2018/06/28	0	0.00	8	9.12	9.10	-8	2,293	-0.35%
2018/06/27	20	9.13	0	0.00	9.12	20	2,278	0.88%
2018/06/26	12.3	9.13	0	0.00	9.17	12.3	2,282	0.54%
2018/06/21	10	9.29	0	0.00	9.27	10	2,218	0.45%
2018/06/20	12	9.28	0	0.00	9.29	12	2,231	0.54%
2018/06/19	3	9.34	0	0.00	9.31	3	2,224	0.13%
2018/06/15	9	9.29	0	0.00	9.35	9	2,218	0.41%
2018/06/12	0	0.00	52	9.26	9.26	-52	2,548	-2.04%
2018/06/11	0	0.00	1.5	9.24	9.23	-1.5	2,708	-0.06%
2018/06/08	0.3	9.19	0	0.00	9.22	0.3	2,799	0.01%
2018/06/07	1	9.20	0	0.00	9.23	1	2,901	0.03%
2018/06/06	0	0.00	2	9.16	9.19	-2	2,933	-0.07%
2018/06/04	0	0.00	16	9.08	9.09	-16	2,949	-0.54%
2018/06/01	5	9.03	0	0.00	9.06	5	2,964	0.17%
2018/05/31	2	9.06	0	0.00	9.06	2	2,992	0.07%
2018/05/30	3	9.06	0	0.00	9.09	3	3,030	0.10%
2018/05/28	0	0.00	1	9.23	9.17	-1	3,298	-0.03%
2018/05/25	3	9.19	1	9.21	9.19	2	3,367	0.06%
2018/05/23	0	0.00	24.6	9.13	9.12	-24.6	3,378	-0.73%
2018/05/17	10	9.05	1	9.05	9.05	9	3,258	0.28%
2018/05/14	0	0.00	1	9.03	9.02	-1	3,261	-0.03%
2018/05/11	5.6	9.01	64.8	9.03	9.01	-59.2	3,255	-1.82%
2018/05/10	0.3	8.90	0	0.00	9.02	0.3	3,236	0.01%
2018/05/08	0	0.00	1	8.90	8.92	-1	3,191	-0.03%
2018/05/04	56	8.92	1	8.90	8.90	55	3,202	1.72%
2018/05/03	1	8.84	0	0.00	8.85	1	3,184	0.03%
2018/05/02	5	8.93	0	0.00	8.96	5	3,129	0.16%
2018/04/27	0	0.00	2	8.50	8.51	-2	2,955	-0.07%
2018/04/20	0	8.38	0	0.00	8.39	0	2,892	0.00%
2018/04/17	0	8.37	0	0.00	8.37	0	2,895	0.00%
2018/04/16	0	8.52	0	0.00	8.52	0	2,887	0.00%
2018/04/09	0	8.47	0	0.00	8.47	0	2,863	0.00%
2018/04/03	0	0.00	0	8.50	8.54	0	2,838	0.00%
2018/04/02	0	8.50	0	0.00	8.50	0	2,826	0.00%
2018/03/31	0	8.49	5.2	8.51	8.53	-5.2	2,817	-0.18%
2018/03/29	0	8.45	0	0.00	8.47	0	2,824	0.00%
2018/03/27	0	8.52	0.4	8.52	8.56	-0.4	2,816	-0.01%
2018/03/23	0	0.00	0.5	8.57	8.57	-0.5	2,803	-0.02%
2018/03/22	0	0.00	5	8.71	8.65	-5	2,786	-0.18%
2018/03/21	1	8.75	0	0.00	8.70	1	2,775	0.04%
2018/03/20	0	0.00	20	8.78	8.73	-20	2,776	-0.72%
2018/03/19	0	8.74	3	8.80	8.77	-3	2,779	-0.11%
2018/03/14	0	0.00	4	9.41	9.29	-4	2,203	-0.18%
2018/03/13	0	0.00	21	9.27	9.27	-21	2,092	-1.00%
2018/03/09	0	0.00	21	8.93	9.00	-21	1,937	-1.08%
2018/03/08	0	0.00	55	8.90	8.90	-55	1,917	-2.87%
2018/03/07	0	0.00	5	8.93	8.89	-5	1,921	-0.26%
2018/03/06	7	8.83	7	8.89	8.89	0	1,997	0.00%
2018/03/05	0	0.00	4	8.76	8.75	-4	2,014	-0.20%
2018/03/02	0	0.00	5	8.95	9.06	-5	2,062	-0.24%
2018/03/01	0	0.00	0	9.06	9.11	0	2,004	0.00%
2018/02/27	8	8.40	8	8.50	8.55	0	1,857	0.00%
2018/02/26	0.1	8.30	0	0.00	8.35	0.1	1,810	0.01%
2018/02/06	1	7.97	55	7.81	7.94	-54	2,515	-2.15%
2018/02/01	0	0.00	1	8.35	8.30	-1	2,806	-0.04%
2018/01/23	4	8.51	2	8.50	8.49	2	2,862	0.07%
2018/01/22	30	8.58	0	0.00	8.55	30	2,888	1.04%
2018/01/18	25	8.58	5	8.49	8.59	20	2,931	0.68%
2018/01/15	5	8.41	0	0.00	8.44	5	3,085	0.16%
2018/01/05	0	0.00	0.1	8.40	8.42	-0.1	3,334	0.00%
2018/01/03	0	0.00	10.3	8.38	8.41	-10.3	3,417	-0.30%