LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 淇譽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淇譽電

(6247)
  • 股價
    15.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 電源供應器(SPS)▼0.01%
  • 9人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
淇譽電 (6247)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/11/1400.00015.3015.35067-0.01%
2022/11/1100.000.215.3515.40-0.266-0.27%
2022/11/0900.00015.3015.35063-0.01%
2022/11/0200.000.115.2515.30-0.156-0.18%
2022/10/28015.2000.0015.250540.00%
2022/10/2600.000.215.2015.20-0.252-0.42%
2022/10/2400.00115.1715.20-148-1.96%
2022/10/2100.005.915.1815.20-5.946-12.65%
2022/10/20015.202.215.2015.35-2.238-5.70%
2022/10/19115.203.415.1815.20-2.429-8.14%
2022/10/1800.00114.8514.85-111-8.42%
2022/09/2300.00110.9510.95-19-11.07%
2022/09/22210.8000.0010.802921.58%
2022/08/250.111.4500.0011.000.1200.24%
2022/08/110.111.4500.0011.300.1200.48%
2022/07/2500.00310.1310.10-321-14.25%
2022/07/2200.00110.159.95-121-4.75%
2022/07/111.210.09110.3510.050.2210.78%
2022/07/070.110.0600.009.950.1210.50%
2022/07/060.19.9600.009.520.1220.23%
2022/06/300.110.2500.0010.050.1210.46%
2022/06/22210.18210.3310.100210.00%
2022/06/21410.1500.0010.5042118.22%
2022/06/160.110.5000.0010.400.1210.23%
2022/06/1000.00211.6311.65-217-11.67%
2022/06/071.410.3800.0010.401.41111.42%
2022/06/010.110.4000.0010.350.1120.82%
2022/05/300.110.3000.0010.200.1120.39%
2022/05/230.210.4000.0010.300.2131.51%
2022/05/130.110.0000.0010.450.1130.74%
2022/05/04210.5000.0010.5021315.09%
2022/04/27110.55510.6510.90-415-26.14%
2022/04/18310.6000.0010.6532114.08%
2022/04/15210.6500.0010.952238.68%
2022/04/1200.00110.9510.95-142-2.33%
2022/04/111.110.7700.0010.951.1532.04%
2022/03/220.110.5500.0010.600.1590.08%
2022/03/0400.00110.8010.90-169-1.44%
2022/03/030.110.8000.0010.750.1690.14%
2022/02/250.111.1000.0010.800.1690.14%
2022/02/150.111.1000.0011.100.1680.13%
2022/02/100.210.9000.0011.000.2670.29%
2022/02/080.111.2000.0011.050.1670.13%
2022/02/070.110.8000.0011.150.1670.07%
2022/01/190.110.8500.0010.750.1680.15%
2022/01/140.211.2500.0011.000.2670.28%
2022/01/13111.5500.0011.701661.51%
2022/01/120.111.8500.0011.550.1680.12%
2022/01/070.112.6400.0012.350.1710.11%
2022/01/051.214.5100.0013.851.2661.73%
2021/12/2100.00111.2511.30-132-3.04%
2021/12/17111.4000.0011.551313.14%
2021/12/100.110.7500.0011.200.1210.66%
2021/11/2600.00010.1510.05017-0.22%
2021/11/2500.000.210.1510.10-0.217-1.25%
2021/11/2400.000.110.2010.05-0.117-0.73%
2021/11/23010.3000.0010.200170.17%
2021/11/220.110.250.510.1010.15-0.417-2.19%
2021/11/170.310.1000.0010.100.3171.88%
2021/11/15010.2000.0010.000170.06%
2021/11/1100.00210.1510.15-217-11.48%
2021/11/1000.00110.0010.00-117-5.78%
2021/11/090.39.9819.939.92-0.817-4.33%
2021/11/0429.8500.009.8521711.39%
2021/10/290.210.0000.0010.000.2171.10%
2021/10/2600.000.110.159.80-0.117-0.62%
2021/10/220.19.980.29.909.80-0.117-0.48%
2021/10/2139.9700.009.9431717.18%
2021/10/1500.000.110.7510.75-0.114-0.42%
2021/10/070.19.9100.009.780.181.22%
2021/09/300.19.9900.009.900.191.08%
2021/09/0800.001.69.969.99-1.69-15.90%
2021/09/0700.000.510.1010.15-0.58-5.18%
2021/09/031.19.6700.009.651.1812.43%
2021/09/021.29.7500.009.721.2813.77%
2021/08/3109.8819.919.91-18-10.84%
2021/08/2700.0019.889.88-19-11.05%
2021/08/2639.7500.009.753933.09%
2021/08/2300.0019.7810.00-19-10.66%
2021/08/2019.4400.0010.001910.68%
2021/07/290.110.0000.0010.250.1120.77%
2021/07/280.110.0500.0010.000.1130.73%
2021/07/260.210.2000.0010.200.2150.97%
2021/07/230.110.6500.0010.550.1150.65%
2021/07/210.110.2000.0010.250.1150.67%
2021/07/160.110.1500.0010.200.1150.66%
2021/07/120.210.3000.0010.050.2160.89%
2021/07/0900.00110.5010.50-117-5.78%
2021/07/07110.3000.0010.401185.47%
2021/05/210.19.8900.009.940.1340.14%
2021/05/170.19.5000.009.490.1350.28%
2021/05/130.19.8500.009.450.1340.29%
2021/04/2700.000.811.3011.50-0.831-2.62%
2021/03/2300.000.112.2012.20-0.128-0.21%
2021/03/2200.000.111.1011.10-0.125-0.22%
2021/03/1000.000.19.999.85-0.121-0.42%
2021/03/0200.0009.829.84022-0.04%
2021/02/260.19.7500.009.650.1220.31%
2021/01/280.29.5000.009.220.2210.93%
2021/01/120.19.7400.009.540.1130.43%
2021/01/0809.6400.009.500130.32%
2021/01/040.19.6800.009.580.1130.44%
2020/12/310.59.7200.009.570.5134.00%
2020/12/2409.8900.009.430170.11%
2020/12/2309.6000.009.420250.16%
2020/12/210.19.8000.009.510.1370.16%
2020/12/090.19.8800.009.520.1370.15%
2020/12/080.29.7300.009.500.2370.45%
2020/12/0200.0019.599.85-137-2.66%
2020/12/010.19.5000.009.450.1380.16%
2020/11/2719.4300.009.431392.53%
2020/11/0300.000.59.609.50-0.537-1.32%
2020/10/3000.000.19.509.50-0.137-0.19%
2020/10/2900.000.19.659.50-0.138-0.28%
2020/10/2800.000.59.669.62-0.538-1.31%
2020/10/271.19.5200.009.501.1372.90%
2020/10/2300.0029.579.50-237-5.29%
2020/09/250.19.3500.009.300.1360.29%
2020/09/2329.9800.0010.302326.10%
2020/09/2200.00211.1011.00-225-7.95%
2020/09/21210.1000.0010.1021315.15%
2020/09/180.19.3200.009.200.1120.80%
2020/09/1719.1900.009.191128.15%
2020/09/0300.0019.259.15-111-8.75%
2020/09/021.19.0319.159.000.1111.08%
2020/09/0119.001.19.168.98-0.111-0.90%
2020/08/3100.002.99.209.16-2.911-25.97%
2020/08/2839.0000.008.8731027.65%
2020/08/2700.0019.269.15-110-9.73%
2020/08/262.29.0400.009.002.2922.49%
2020/08/250.19.3600.009.260.180.67%
2020/08/190.19.2000.009.060.190.67%
2020/08/100.19.3200.009.200.191.08%
2020/08/0600.000.29.509.10-0.29-2.19%
2020/08/0500.000.89.169.00-0.89-8.74%
2020/08/0418.9100.008.901911.05%
2020/07/270.19.130.99.138.81-0.88-9.04%
2020/07/2419.0300.009.001811.72%
2020/07/2109.190.99.199.05-0.98-10.16%
2020/07/2029.0100.009.002823.44%
2020/07/1500.000.59.359.17-0.57-6.47%
2020/07/1000.001.59.329.26-1.57-19.78%
2020/07/0929.2100.009.112824.34%
2020/07/0600.0019.379.30-19-10.77%
2020/07/0200.000.59.369.11-0.59-5.61%
2020/07/0119.1700.009.111910.89%
2020/06/2400.000.59.429.21-0.59-5.46%
2020/06/230.39.480.49.489.40-0.19-1.56%
2020/06/2200.000.49.459.21-0.48-3.92%
2020/06/1829.2200.009.202822.35%
2020/06/150.19.480.39.489.36-0.28-2.36%
2020/06/1200.000.79.509.43-0.78-8.14%
2020/06/1100.000.59.409.13-0.58-5.81%
2020/06/1019.1500.009.151811.83%
2020/06/090.29.300.59.309.21-0.38-3.75%
2020/06/0829.2000.009.202823.44%
2020/05/2900.0019.409.40-18-11.65%
2020/05/2519.1300.009.151811.90%
2020/05/181.29.6700.009.641.2814.40%
2020/05/1500.0019.599.40-18-12.03%
2020/05/0819.2600.009.761812.40%
2020/05/0600.000.59.709.76-0.57-6.38%
2020/04/300.19.330.59.339.20-0.47-5.08%
2020/04/210.19.2300.009.190.171.13%
2020/04/2019.5000.009.501713.36%
2020/03/2300.0028.908.90-27-27.72%
2020/03/160.18.3000.008.000.142.40%
2019/08/0500.00110.6010.65-112-8.11%
2019/07/29110.5500.0010.551127.85%
2019/07/1100.00110.7510.80-113-7.52%
2019/07/10110.5000.0010.601137.54%
2019/06/2600.00111.2011.20-112-7.85%
2019/05/31110.9000.0010.901128.08%
2019/05/1400.00011.4511.35011-0.01%
2019/04/2600.00112.7512.75-17-13.89%
2019/04/24110.7000.0010.551615.50%
2018/06/15216.15214.9015.950670.00%
2018/06/07212.4500.0012.552672.97%
2018/03/2000.00216.3016.45-280-2.47%
〈熱門股〉福譽溢價併購 淇譽電逆勢周漲逾2成Anue鉅亨-2022/10/22
淇譽電 相關文章
淇譽電 相關影音